Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
RZZ17
NYBOT
RZZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
1.165
1.165
1.165
1.165
66
15/12/17
1.166
1.166
1.165
1.165
3
14/12/17
1.164
1.164
1.164
1.164
265
13/12/17
1.164
1.164
1.164
1.164
0
12/12/17
1.168
1.168
1.165
1.165
16
11/12/17
1.169
1.169
1.168
1.168
38
08/12/17
1.171
1.171
1.168
1.168
0
07/12/17
1.168
1.171
1.168
1.171
0
06/12/17
1.168
1.168
1.168
1.168
2
05/12/17
1.169
1.169
1.168
1.168
2
04/12/17
1.165
1.169
1.165
1.169
5
01/12/17
1.172
1.172
1.161
1.161
18
30/11/17
1.168
1.171
1.167
1.171
1
29/11/17
1.166
1.167
1.166
1.167
11
28/11/17
1.168
1.168
1.165
1.165
12
27/11/17
1.169
1.169
1.167
1.167
5
24/11/17
1.163
1.168
1.163
1.168
0
23/11/17
1.161
1.161
1.161
1.161
50
22/11/17
1.163
1.163
1.161
1.161
0
21/11/17
1.165
1.165
1.165
1.165
20
20/11/17
1.166
1.166
1.165
1.165
34
17/11/17
1.171
1.171
1.166
1.166
0
16/11/17
1.166
1.169
1.166
1.169
24
15/11/17
1.166
1.166
1.165
1.166
20
14/11/17
1.165
1.167
1.165
1.167
0
13/11/17
1.161
1.161
1.161
1.161
37
10/11/17
1.159
1.161
1.159
1.161
0
09/11/17
1.159
1.159
1.157
1.157
0
08/11/17
1.158
1.159
1.158
1.159
10
07/11/17
1.158
1.158
1.158
1.158
20
06/11/17
1.160
1.160
1.158
1.158
1
03/11/17
1.163
1.163
1.161
1.161
10
02/11/17
1.164
1.165
1.164
1.165
18
01/11/17
1.163
1.166
1.163
1.165
14
31/10/17
1.162
1.162
1.162
1.162
2
30/10/17
1.159
1.159
1.158
1.158
26
27/10/17
1.159
1.159
1.157
1.158
6
26/10/17
1.168
1.168
1.162
1.162
31
25/10/17
1.169
1.169
1.166
1.167
70
24/10/17
1.158
1.165
1.158
1.165
5
23/10/17
1.160
1.160
1.158
1.158
56
20/10/17
1.159
1.160
1.159
1.159
29
19/10/17
1.155
1.155
1.155
1.155
20
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%