FinData: Historical Data for NYBOT, RZZ17

Thursday, 18 April 2024

RZZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	1.165	1.165	1.165	1.165	66
15/12/17	1.166	1.166	1.165	1.165	3
14/12/17	1.164	1.164	1.164	1.164	265
13/12/17	1.164	1.164	1.164	1.164	0
12/12/17	1.168	1.168	1.165	1.165	16
11/12/17	1.169	1.169	1.168	1.168	38
08/12/17	1.171	1.171	1.168	1.168	0
07/12/17	1.168	1.171	1.168	1.171	0
06/12/17	1.168	1.168	1.168	1.168	2
05/12/17	1.169	1.169	1.168	1.168	2
04/12/17	1.165	1.169	1.165	1.169	5
01/12/17	1.172	1.172	1.161	1.161	18
30/11/17	1.168	1.171	1.167	1.171	1
29/11/17	1.166	1.167	1.166	1.167	11
28/11/17	1.168	1.168	1.165	1.165	12
27/11/17	1.169	1.169	1.167	1.167	5
24/11/17	1.163	1.168	1.163	1.168	0
23/11/17	1.161	1.161	1.161	1.161	50
22/11/17	1.163	1.163	1.161	1.161	0
21/11/17	1.165	1.165	1.165	1.165	20
20/11/17	1.166	1.166	1.165	1.165	34
17/11/17	1.171	1.171	1.166	1.166	0
16/11/17	1.166	1.169	1.166	1.169	24
15/11/17	1.166	1.166	1.165	1.166	20
14/11/17	1.165	1.167	1.165	1.167	0
13/11/17	1.161	1.161	1.161	1.161	37
10/11/17	1.159	1.161	1.159	1.161	0
09/11/17	1.159	1.159	1.157	1.157	0
08/11/17	1.158	1.159	1.158	1.159	10
07/11/17	1.158	1.158	1.158	1.158	20
06/11/17	1.160	1.160	1.158	1.158	1
03/11/17	1.163	1.163	1.161	1.161	10
02/11/17	1.164	1.165	1.164	1.165	18
01/11/17	1.163	1.166	1.163	1.165	14
31/10/17	1.162	1.162	1.162	1.162	2
30/10/17	1.159	1.159	1.158	1.158	26
27/10/17	1.159	1.159	1.157	1.158	6
26/10/17	1.168	1.168	1.162	1.162	31
25/10/17	1.169	1.169	1.166	1.167	70
24/10/17	1.158	1.165	1.158	1.165	5
23/10/17	1.160	1.160	1.158	1.158	56
20/10/17	1.159	1.160	1.159	1.159	29
19/10/17	1.155	1.155	1.155	1.155	20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.