Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro/Krona {Jun 17}
NYBOT
RKM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
9.743
9.754
9.742
9.748
153
16/06/17
9.751
9.751
9.741
9.741
51
15/06/17
9.758
9.758
9.734
9.751
422
14/06/17
9.743
9.763
9.728
9.752
62
13/06/17
9.797
9.797
9.744
9.747
1,982
12/06/17
9.785
9.796
9.785
9.789
7
09/06/17
9.764
9.771
9.764
9.771
75
08/06/17
9.785
9.785
9.774
9.776
506
07/06/17
9.776
9.795
9.776
9.785
41
06/06/17
9.745
9.780
9.738
9.772
8
05/06/17
9.723
9.764
9.723
9.745
118
02/06/17
9.739
9.753
9.730
9.730
58
01/06/17
9.770
9.790
9.751
9.754
37
31/05/17
9.756
9.772
9.756
9.768
33
30/05/17
9.737
9.771
9.737
9.758
2
29/05/17
9.712
9.721
9.712
9.712
2
26/05/17
9.741
9.741
9.712
9.712
19
25/05/17
9.729
9.741
9.729
9.741
15
24/05/17
9.745
9.745
9.729
9.729
15
23/05/17
9.770
9.770
9.740
9.741
5
22/05/17
9.768
9.772
9.768
9.772
73
18/05/17
9.746
9.781
9.746
9.781
5
17/05/17
9.741
9.758
9.741
9.746
140
16/05/17
9.688
9.779
9.688
9.741
16
15/05/17
9.663
9.688
9.663
9.688
148
12/05/17
9.667
9.670
9.656
9.656
125
11/05/17
9.641
9.649
9.630
9.649
4
10/05/17
9.673
9.692
9.673
9.692
50
09/05/17
9.656
9.684
9.651
9.672
76
08/05/17
9.658
9.658
9.656
9.656
46
05/05/17
9.710
9.710
9.672
9.676
37
04/05/17
9.631
9.697
9.631
9.697
3
03/05/17
9.623
9.628
9.622
9.628
9
02/05/17
9.653
9.653
9.628
9.628
94
01/05/17
9.645
9.645
9.628
9.632
49
28/04/17
9.641
9.655
9.626
9.648
264
27/04/17
9.563
9.649
9.563
9.607
82
26/04/17
9.563
9.568
9.553
9.555
25
25/04/17
9.594
9.613
9.584
9.586
30
24/04/17
9.599
9.630
9.593
9.630
8
21/04/17
9.628
9.655
9.628
9.655
50
20/04/17
9.612
9.639
9.612
9.633
8
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%