Friday, 29 March 2024

Euro/Krona {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/179.7439.7549.7429.748153
16/06/179.7519.7519.7419.74151
15/06/179.7589.7589.7349.751422
14/06/179.7439.7639.7289.75262
13/06/179.7979.7979.7449.7471,982
12/06/179.7859.7969.7859.7897
09/06/179.7649.7719.7649.77175
08/06/179.7859.7859.7749.776506
07/06/179.7769.7959.7769.78541
06/06/179.7459.7809.7389.7728
05/06/179.7239.7649.7239.745118
02/06/179.7399.7539.7309.73058
01/06/179.7709.7909.7519.75437
31/05/179.7569.7729.7569.76833
30/05/179.7379.7719.7379.7582
29/05/179.7129.7219.7129.7122
26/05/179.7419.7419.7129.71219
25/05/179.7299.7419.7299.74115
24/05/179.7459.7459.7299.72915
23/05/179.7709.7709.7409.7415
22/05/179.7689.7729.7689.77273
18/05/179.7469.7819.7469.7815
17/05/179.7419.7589.7419.746140
16/05/179.6889.7799.6889.74116
15/05/179.6639.6889.6639.688148
12/05/179.6679.6709.6569.656125
11/05/179.6419.6499.6309.6494
10/05/179.6739.6929.6739.69250
09/05/179.6569.6849.6519.67276
08/05/179.6589.6589.6569.65646
05/05/179.7109.7109.6729.67637
04/05/179.6319.6979.6319.6973
03/05/179.6239.6289.6229.6289
02/05/179.6539.6539.6289.62894
01/05/179.6459.6459.6289.63249
28/04/179.6419.6559.6269.648264
27/04/179.5639.6499.5639.60782
26/04/179.5639.5689.5539.55525
25/04/179.5949.6139.5849.58630
24/04/179.5999.6309.5939.6308
21/04/179.6289.6559.6289.65550
20/04/179.6129.6399.6129.6338
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%