Wednesday, 17 April 2024

RJU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/171,4251,4281,4221,42731,099
14/09/171,4261,4291,4221,42734,499
13/09/171,4241,4301,4211,42778,850
12/09/171,4141,4251,4141,42360,703
11/09/171,4061,4171,4061,417111,872
08/09/171,3971,4071,3931,403149,215
07/09/171,3991,4051,3931,39885,735
06/09/171,3991,4081,3981,402123,271
05/09/171,4181,4201,3941,40114,233
04/09/171,4001,4201,4001,41286,775
01/09/171,4061,4151,4041,412125,530
31/08/171,3921,4071,3911,40488,784
30/08/171,3841,3931,3791,391110,079
29/08/171,3731,3861,3681,38384,105
28/08/171,3751,3841,3661,38289,614
25/08/171,3731,3811,3701,37686,553
24/08/171,3641,3771,3631,37486,584
23/08/171,3701,3731,3591,367103,901
22/08/171,3561,3721,3561,37191,733
21/08/171,3571,3611,3491,355140,048
18/08/171,3521,3621,3491,357162,413
17/08/171,3801,3851,3511,35592,006
16/08/171,3811,3921,3801,38396,008
15/08/171,3971,4001,3811,382116,657
14/08/171,3731,3951,3731,393141,810
11/08/171,3691,3751,3641,372174,722
10/08/171,3981,3981,3661,370144,820
09/08/171,4061,4061,3911,397120,093
08/08/171,4131,4271,4061,40962,278
07/08/171,4121,4181,4061,41473,652
04/08/171,4051,4131,4031,41196,470
03/08/171,4111,4141,4001,405129,218
02/08/171,4281,4291,4061,41293,299
01/08/171,4241,4321,4191,42894,640
31/07/171,4301,4331,4191,42488,376
28/07/171,4301,4331,4241,430135,680
27/07/171,4441,4471,4251,43181,468
26/07/171,4501,4521,4401,44198,797
25/07/171,4371,4521,4361,45080,367
24/07/171,4351,4381,4281,43689,698
21/07/171,4431,4451,4321,43580,078
20/07/171,4421,4451,4381,442102,397
19/07/171,4271,4431,4251,44283,428
18/07/171,4321,4321,4201,42773,293
17/07/171,4271,4351,4221,43198,721
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%