Thursday, 28 March 2024

RIZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/171,4681,4771,4681,47767
14/12/171,4761,4771,4681,46851
13/12/171,4781,4801,4751,47622
12/12/171,4751,4791,4751,47655
11/12/171,4711,4741,4701,47457
08/12/171,4671,4691,4661,469388
07/12/171,4561,4631,4551,463184
06/12/171,4551,4591,4541,458713
05/12/171,4651,4681,4561,457825
04/12/171,4751,4781,4621,462451
01/12/171,4661,4691,4441,466120
30/11/171,4621,4721,4621,468194
29/11/171,4591,4611,4531,45671
28/11/171,4451,4571,4441,45799
27/11/171,4441,4451,4411,4420
24/11/171,4361,4431,4361,4430
23/11/171,4361,4361,4361,43652
22/11/171,4421,4421,4361,43656
21/11/171,4381,4421,4381,44165
20/11/171,4311,4331,4301,43353
17/11/171,4311,4321,4291,42973
16/11/171,4281,4351,4281,43344
15/11/171,4211,4251,4161,421140
14/11/171,4261,4281,4221,42843
13/11/171,4261,4321,4261,43129
10/11/171,4281,4311,4271,429420
09/11/171,4271,4321,4211,432317
08/11/171,4321,4361,4311,436495
07/11/171,4361,4381,4301,433245
06/11/171,4321,4361,4321,435218
03/11/171,4291,4331,4261,432587
02/11/171,4271,4291,4211,428334
01/11/171,4301,4331,4251,42777
31/10/171,4261,4271,4241,426137
30/10/171,4251,4281,4231,42357
27/10/171,4221,4291,4211,42833
26/10/171,4191,4211,4181,420125
25/10/171,4201,4211,4091,41924
24/10/171,4231,4241,4221,42320
23/10/171,4271,4271,4211,42178
20/10/171,4231,4261,4231,42624
19/10/171,4141,4191,4111,4199
18/10/171,4201,4201,4191,42024
17/10/171,4171,4181,4161,41814
16/10/171,4181,4181,4161,41830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%