Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
RIZ17
NYBOT
RIZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
1,468
1,477
1,468
1,477
67
14/12/17
1,476
1,477
1,468
1,468
51
13/12/17
1,478
1,480
1,475
1,476
22
12/12/17
1,475
1,479
1,475
1,476
55
11/12/17
1,471
1,474
1,470
1,474
57
08/12/17
1,467
1,469
1,466
1,469
388
07/12/17
1,456
1,463
1,455
1,463
184
06/12/17
1,455
1,459
1,454
1,458
713
05/12/17
1,465
1,468
1,456
1,457
825
04/12/17
1,475
1,478
1,462
1,462
451
01/12/17
1,466
1,469
1,444
1,466
120
30/11/17
1,462
1,472
1,462
1,468
194
29/11/17
1,459
1,461
1,453
1,456
71
28/11/17
1,445
1,457
1,444
1,457
99
27/11/17
1,444
1,445
1,441
1,442
0
24/11/17
1,436
1,443
1,436
1,443
0
23/11/17
1,436
1,436
1,436
1,436
52
22/11/17
1,442
1,442
1,436
1,436
56
21/11/17
1,438
1,442
1,438
1,441
65
20/11/17
1,431
1,433
1,430
1,433
53
17/11/17
1,431
1,432
1,429
1,429
73
16/11/17
1,428
1,435
1,428
1,433
44
15/11/17
1,421
1,425
1,416
1,421
140
14/11/17
1,426
1,428
1,422
1,428
43
13/11/17
1,426
1,432
1,426
1,431
29
10/11/17
1,428
1,431
1,427
1,429
420
09/11/17
1,427
1,432
1,421
1,432
317
08/11/17
1,432
1,436
1,431
1,436
495
07/11/17
1,436
1,438
1,430
1,433
245
06/11/17
1,432
1,436
1,432
1,435
218
03/11/17
1,429
1,433
1,426
1,432
587
02/11/17
1,427
1,429
1,421
1,428
334
01/11/17
1,430
1,433
1,425
1,427
77
31/10/17
1,426
1,427
1,424
1,426
137
30/10/17
1,425
1,428
1,423
1,423
57
27/10/17
1,422
1,429
1,421
1,428
33
26/10/17
1,419
1,421
1,418
1,420
125
25/10/17
1,420
1,421
1,409
1,419
24
24/10/17
1,423
1,424
1,422
1,423
20
23/10/17
1,427
1,427
1,421
1,421
78
20/10/17
1,423
1,426
1,423
1,426
24
19/10/17
1,414
1,419
1,411
1,419
9
18/10/17
1,420
1,420
1,419
1,420
24
17/10/17
1,417
1,418
1,416
1,418
14
16/10/17
1,418
1,418
1,416
1,418
30
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%