FinData: Historical Data for NYBOT, RIM18 - Russell 1000 Mini {Jun 18}

Friday, 19 April 2024

Russell 1000 Mini {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/18	1,546	1,546	1,542	1,542	25
14/06/18	1,548	1,548	1,544	1,546	23
13/06/18	1,548	1,548	1,541	1,541	6
12/06/18	1,550	1,550	1,547	1,547	7
11/06/18	1,546	1,550	1,546	1,546	29
08/06/18	1,539	1,543	1,539	1,543	29
07/06/18	1,542	1,545	1,534	1,540	21
06/06/18	1,531	1,540	1,531	1,540	8
05/06/18	1,527	1,527	1,527	1,527	24
04/06/18	1,525	1,525	1,523	1,525	48
01/06/18	1,514	1,519	1,514	1,518	45
31/05/18	1,507	1,511	1,500	1,503	17
30/05/18	1,511	1,515	1,511	1,514	0
29/05/18	1,510	1,510	1,494	1,494	0
28/05/18	1,510	1,510	1,510	1,510	16
25/05/18	1,512	1,512	1,509	1,510	7
24/05/18	1,506	1,514	1,504	1,514	11
23/05/18	1,507	1,516	1,506	1,516	8
22/05/18	1,520	1,520	1,512	1,513	1
21/05/18	1,517	1,517	1,517	1,517	0
18/05/18	1,509	1,509	1,506	1,506	4
17/05/18	1,508	1,510	1,508	1,509	0
16/05/18	1,503	1,510	1,503	1,510	39
15/05/18	1,502	1,503	1,499	1,503	3
14/05/18	1,513	1,515	1,513	1,515	16
11/05/18	1,509	1,514	1,507	1,514	6
10/05/18	1,509	1,509	1,509	1,509	24
09/05/18	1,494	1,499	1,494	1,496	11
08/05/18	1,477	1,482	1,477	1,482	0
07/05/18	1,477	1,482	1,477	1,482	7
04/05/18	1,453	1,478	1,451	1,477	18
03/05/18	1,441	1,460	1,439	1,460	13
02/05/18	1,462	1,463	1,460	1,461	11
01/05/18	1,462	1,471	1,462	1,471	20
30/04/18	1,473	1,474	1,469	1,469	5
27/04/18	1,480	1,481	1,480	1,481	78
26/04/18	1,470	1,483	1,470	1,479	0
25/04/18	1,462	1,464	1,462	1,464	12
24/04/18	1,461	1,462	1,461	1,462	35
23/04/18	1,482	1,488	1,477	1,482	37
19/04/18	1,490	1,496	1,488	1,494	53
18/04/18	1,504	1,506	1,500	1,503	56
17/04/18	1,493	1,504	1,493	1,501	6
16/04/18	1,487	1,487	1,485	1,487	80

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.