FinData: Historical Data for NYBOT, RGH18

Saturday, 20 April 2024

RGH18

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/17	853.80	854.30	853.80	854.30
29/06/17	862.50	862.50	853.80	853.80
27/06/17	857.70	857.70	845.80	845.80
26/06/17	858.70	858.70	857.70	857.70
23/06/17	851.80	858.70	851.80	858.70
22/06/17	847.50	851.80	847.50	851.80
21/06/17	844.50	847.50	844.50	847.50
20/06/17	852.10	852.10	844.50	844.50
19/06/17	842.00	852.10	842.00	852.10
16/06/17	842.70	842.70	842.00	842.00
15/06/17	847.40	847.40	842.70	842.70
14/06/17	848.70	848.70	847.40	847.40
13/06/17	843.60	848.70	843.60	848.70
12/06/17	845.90	845.90	843.60	843.60
09/06/17	849.70	849.70	845.90	845.90
08/06/17	840.60	849.70	840.60	849.70
07/06/17	839.70	840.60	839.70	840.60
06/06/17	839.80	839.80	839.70	839.70
05/06/17	845.30	845.30	839.80	839.80
02/06/17	837.50	845.30	837.50	845.30
01/06/17	821.40	837.50	821.40	837.50
31/05/17	821.10	821.40	821.10	821.40
30/05/17	827.00	827.00	821.10	821.10
29/05/17	827.00	827.00	827.00	827.00
26/05/17	827.70	827.70	827.00	827.00
25/05/17	825.70	827.70	825.70	827.70
24/05/17	823.00	825.70	823.00	825.70
23/05/17	822.30	823.00	822.30	823.00
22/05/17	816.00	822.30	816.00	822.30
18/05/17	809.80	812.90	809.80	812.90
17/05/17	833.60	833.60	809.80	809.80
16/05/17	832.10	833.60	832.10	833.60
15/05/17	825.50	832.10	825.50	832.10
12/05/17	828.40	828.40	825.50	825.50
11/05/17	833.10	833.10	828.40	828.40
10/05/17	827.10	833.10	827.10	833.10
09/05/17	824.60	827.10	824.60	827.10
08/05/17	829.90	829.90	824.60	824.60
05/05/17	824.20	829.90	824.20	829.90
04/05/17	824.60	824.60	824.20	824.20
03/05/17	830.10	830.10	824.60	824.60
02/05/17	834.50	834.50	830.10	830.10
01/05/17	829.90	834.50	829.90	834.50

Global Indices

No news available...

Currencies