Thursday, 28 March 2024

MSCI World Index {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/172,0782,0862,0782,08623
14/12/172,0832,0832,0782,07815
13/12/172,0872,0892,0872,0876
12/12/172,0852,0852,0842,0840
11/12/172,0752,0812,0752,0810
08/12/172,0642,0752,0642,0750
07/12/172,0592,0642,0592,0643
06/12/172,0552,0612,0552,0590
05/12/172,0682,0682,0602,0600
04/12/172,0722,0722,0682,0681
01/12/172,0742,0742,0722,0721
30/11/172,0732,0772,0732,0770
29/11/172,0702,0702,0652,0650
28/11/172,0552,0702,0552,0700
27/11/172,0602,0602,0552,0550
24/11/172,0522,0602,0522,0600
23/11/172,0522,0522,0522,0520
22/11/172,0492,0522,0492,0520
21/11/172,0372,0492,0372,0490
20/11/172,0332,0372,0332,0372
17/11/172,0352,0362,0332,0332
16/11/172,0372,0392,0372,0390
15/11/172,0312,0312,0212,0210
14/11/172,0352,0352,0312,03110
13/11/172,0332,0352,0332,0350
10/11/172,0412,0412,0382,0380
09/11/172,0492,0492,0412,0410
08/11/172,0452,0492,0452,0490
07/11/172,0492,0492,0452,0450
06/11/172,0452,0492,0452,0490
03/11/172,0422,0452,0422,0450
02/11/172,0402,0422,0402,0421
01/11/172,0462,0462,0402,0400
31/10/172,0332,0382,0332,0380
30/10/172,0342,0342,0332,0330
27/10/172,0232,0342,0232,0340
26/10/172,0232,0232,0232,0230
25/10/172,0302,0302,0232,0230
24/10/172,0282,0302,0282,0300
23/10/172,0342,0342,0282,0280
20/10/172,0302,0342,0302,0345
19/10/172,0262,0302,0262,0300
18/10/172,0282,0322,0282,0320
17/10/172,0312,0312,0282,0280
16/10/172,0282,0312,0282,0311
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%