Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
R2U17
NYBOT
R2U17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
1,986
1,988
1,986
1,988
0
14/09/17
1,985
1,986
1,985
1,986
29
13/09/17
1,986
1,986
1,981
1,985
12
12/09/17
1,986
1,987
1,985
1,987
4
11/09/17
1,982
1,982
1,981
1,981
1
08/09/17
1,965
1,965
1,963
1,963
0
07/09/17
1,960
1,964
1,960
1,964
3
06/09/17
1,960
1,960
1,960
1,960
0
05/09/17
1,965
1,965
1,951
1,951
0
04/09/17
1,965
1,965
1,965
1,965
0
01/09/17
1,961
1,965
1,961
1,965
0
31/08/17
1,948
1,961
1,948
1,961
0
30/08/17
1,944
1,948
1,944
1,948
0
29/08/17
1,946
1,946
1,944
1,944
0
28/08/17
1,945
1,946
1,945
1,946
0
25/08/17
1,941
1,945
1,941
1,945
0
24/08/17
1,944
1,944
1,941
1,941
0
23/08/17
1,946
1,946
1,944
1,944
0
22/08/17
1,932
1,946
1,932
1,946
0
21/08/17
1,929
1,932
1,929
1,932
1
18/08/17
1,935
1,935
1,929
1,929
0
17/08/17
1,957
1,957
1,931
1,931
0
16/08/17
1,950
1,957
1,950
1,957
0
15/08/17
1,951
1,951
1,950
1,950
10
14/08/17
1,954
1,954
1,951
1,951
0
11/08/17
1,934
1,934
1,934
1,934
1
10/08/17
1,946
1,946
1,934
1,934
0
09/08/17
1,964
1,964
1,961
1,961
0
08/08/17
1,971
1,971
1,964
1,964
0
07/08/17
1,968
1,971
1,968
1,971
0
04/08/17
1,966
1,968
1,966
1,968
0
03/08/17
1,968
1,968
1,966
1,966
0
02/08/17
1,967
1,968
1,967
1,968
0
01/08/17
1,961
1,967
1,961
1,967
0
31/07/17
1,960
1,961
1,960
1,961
0
28/07/17
1,960
1,960
1,960
1,960
0
27/07/17
1,964
1,964
1,960
1,960
1
26/07/17
1,960
1,964
1,960
1,964
0
25/07/17
1,955
1,959
1,955
1,959
0
24/07/17
1,958
1,958
1,955
1,955
0
21/07/17
1,961
1,961
1,958
1,958
0
20/07/17
1,958
1,961
1,958
1,961
0
19/07/17
1,948
1,958
1,948
1,958
1
18/07/17
1,948
1,948
1,948
1,948
0
17/07/17
1,948
1,948
1,946
1,946
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%