Friday, 19 April 2024
MSCI Canada Index {Jun 17}
Date | Open | High | Low | Close | Volume |
16/06/17 | 1,573 | 1,581 | 1,573 | 1,581 | 0 |
15/06/17 | 1,578 | 1,578 | 1,573 | 1,573 | 0 |
14/06/17 | 1,597 | 1,597 | 1,578 | 1,578 | 0 |
13/06/17 | 1,586 | 1,597 | 1,586 | 1,597 | 2 |
12/06/17 | 1,583 | 1,586 | 1,583 | 1,586 | 0 |
09/06/17 | 1,570 | 1,582 | 1,570 | 1,582 | 0 |
08/06/17 | 1,565 | 1,570 | 1,565 | 1,570 | 0 |
07/06/17 | 1,582 | 1,582 | 1,565 | 1,565 | 0 |
06/06/17 | 1,573 | 1,582 | 1,573 | 1,582 | 0 |
05/06/17 | 1,575 | 1,575 | 1,573 | 1,573 | 0 |
02/06/17 | 1,575 | 1,575 | 1,575 | 1,575 | 0 |
01/06/17 | 1,562 | 1,575 | 1,562 | 1,575 | 0 |
31/05/17 | 1,572 | 1,572 | 1,562 | 1,562 | 0 |
30/05/17 | 1,576 | 1,576 | 1,572 | 1,572 | 0 |
29/05/17 | 1,576 | 1,576 | 1,576 | 1,576 | 0 |
26/05/17 | 1,573 | 1,576 | 1,573 | 1,576 | 0 |
25/05/17 | 1,580 | 1,580 | 1,573 | 1,573 | 0 |
24/05/17 | 1,576 | 1,580 | 1,576 | 1,580 | 0 |
23/05/17 | 1,577 | 1,577 | 1,576 | 1,576 | 3 |
22/05/17 | 1,586 | 1,586 | 1,577 | 1,577 | 0 |
18/05/17 | 1,533 | 1,544 | 1,528 | 1,544 | 0 |
17/05/17 | 1,575 | 1,575 | 1,542 | 1,542 | 0 |
16/05/17 | 1,578 | 1,578 | 1,575 | 1,575 | 0 |
15/05/17 | 1,561 | 1,578 | 1,561 | 1,578 | 0 |
12/05/17 | 1,564 | 1,564 | 1,561 | 1,561 | 0 |
11/05/17 | 1,577 | 1,577 | 1,564 | 1,564 | 0 |
10/05/17 | 1,563 | 1,577 | 1,563 | 1,577 | 0 |
09/05/17 | 1,576 | 1,576 | 1,563 | 1,563 | 0 |
08/05/17 | 1,574 | 1,576 | 1,574 | 1,576 | 0 |
05/05/17 | 1,543 | 1,574 | 1,543 | 1,574 | 1 |
04/05/17 | 1,552 | 1,552 | 1,543 | 1,543 | 0 |
03/05/17 | 1,569 | 1,569 | 1,561 | 1,561 | 0 |
02/05/17 | 1,569 | 1,569 | 1,569 | 1,569 | 0 |
01/05/17 | 1,571 | 1,571 | 1,569 | 1,569 | 0 |
28/04/17 | 1,567 | 1,571 | 1,567 | 1,571 | 5 |
27/04/17 | 1,586 | 1,586 | 1,567 | 1,567 | 0 |
26/04/17 | 1,601 | 1,601 | 1,585 | 1,585 | 0 |
25/04/17 | 1,604 | 1,604 | 1,601 | 1,601 | 0 |
24/04/17 | 1,590 | 1,604 | 1,590 | 1,604 | 0 |
21/04/17 | 1,594 | 1,594 | 1,590 | 1,590 | 0 |
20/04/17 | 1,583 | 1,594 | 1,583 | 1,594 | 0 |
19/04/17 | 1,602 | 1,602 | 1,583 | 1,583 | 0 |
18/04/17 | 1,618 | 1,618 | 1,602 | 1,602 | 0 |
17/04/17 | 1,598 | 1,618 | 1,598 | 1,618 | 1 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |