Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
PZH18
NYBOT
PZH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.050
1.052
1.050
1.052
0
16/03/18
1.051
1.051
1.050
1.050
8
15/03/18
1.059
1.059
1.051
1.051
1
14/03/18
1.060
1.060
1.059
1.059
0
13/03/18
1.057
1.060
1.057
1.060
0
12/03/18
1.052
1.057
1.052
1.057
2
09/03/18
1.054
1.054
1.052
1.052
0
08/03/18
1.061
1.061
1.052
1.052
0
07/03/18
1.064
1.064
1.061
1.061
0
06/03/18
1.064
1.064
1.064
1.064
0
05/03/18
1.068
1.068
1.064
1.064
0
02/03/18
1.062
1.068
1.062
1.068
0
01/03/18
1.061
1.062
1.061
1.062
0
28/02/18
1.067
1.067
1.061
1.061
0
27/02/18
1.068
1.068
1.067
1.067
0
26/02/18
1.070
1.070
1.068
1.068
0
23/02/18
1.074
1.074
1.070
1.070
0
22/02/18
1.068
1.074
1.068
1.074
0
21/02/18
1.071
1.071
1.068
1.068
0
20/02/18
1.081
1.081
1.071
1.071
0
19/02/18
1.081
1.081
1.081
1.081
0
16/02/18
1.086
1.086
1.081
1.081
0
15/02/18
1.077
1.086
1.077
1.086
0
14/02/18
1.073
1.077
1.073
1.077
0
13/02/18
1.068
1.073
1.068
1.073
0
12/02/18
1.068
1.068
1.068
1.068
0
09/02/18
1.070
1.070
1.068
1.068
0
08/02/18
1.064
1.070
1.064
1.070
0
07/02/18
1.072
1.072
1.064
1.064
0
06/02/18
1.073
1.073
1.072
1.072
0
05/02/18
1.077
1.077
1.073
1.073
0
02/02/18
1.082
1.082
1.077
1.077
0
01/02/18
1.078
1.082
1.078
1.082
0
31/01/18
1.075
1.078
1.075
1.078
0
30/01/18
1.071
1.075
1.071
1.075
0
29/01/18
1.073
1.073
1.071
1.071
0
26/01/18
1.065
1.073
1.065
1.073
0
25/01/18
1.062
1.065
1.062
1.065
0
24/01/18
1.048
1.062
1.048
1.062
0
23/01/18
1.043
1.048
1.043
1.048
0
22/01/18
1.044
1.044
1.043
1.043
0
19/01/18
1.048
1.048
1.044
1.044
0
18/01/18
1.045
1.048
1.045
1.048
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%