Friday, 29 March 2024

PZH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/181.0501.0521.0501.0520
16/03/181.0511.0511.0501.0508
15/03/181.0591.0591.0511.0511
14/03/181.0601.0601.0591.0590
13/03/181.0571.0601.0571.0600
12/03/181.0521.0571.0521.0572
09/03/181.0541.0541.0521.0520
08/03/181.0611.0611.0521.0520
07/03/181.0641.0641.0611.0610
06/03/181.0641.0641.0641.0640
05/03/181.0681.0681.0641.0640
02/03/181.0621.0681.0621.0680
01/03/181.0611.0621.0611.0620
28/02/181.0671.0671.0611.0610
27/02/181.0681.0681.0671.0670
26/02/181.0701.0701.0681.0680
23/02/181.0741.0741.0701.0700
22/02/181.0681.0741.0681.0740
21/02/181.0711.0711.0681.0680
20/02/181.0811.0811.0711.0710
19/02/181.0811.0811.0811.0810
16/02/181.0861.0861.0811.0810
15/02/181.0771.0861.0771.0860
14/02/181.0731.0771.0731.0770
13/02/181.0681.0731.0681.0730
12/02/181.0681.0681.0681.0680
09/02/181.0701.0701.0681.0680
08/02/181.0641.0701.0641.0700
07/02/181.0721.0721.0641.0640
06/02/181.0731.0731.0721.0720
05/02/181.0771.0771.0731.0730
02/02/181.0821.0821.0771.0770
01/02/181.0781.0821.0781.0820
31/01/181.0751.0781.0751.0780
30/01/181.0711.0751.0711.0750
29/01/181.0731.0731.0711.0710
26/01/181.0651.0731.0651.0730
25/01/181.0621.0651.0621.0650
24/01/181.0481.0621.0481.0620
23/01/181.0431.0481.0431.0480
22/01/181.0441.0441.0431.0430
19/01/181.0481.0481.0441.0440
18/01/181.0451.0481.0451.0480
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%