Thursday, 28 March 2024

Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.99841.00340.99280.99402
13/10/221.00181.00390.99260.99830
12/10/221.0031.0071.0001.0022
11/10/220.9991.0080.9981.0030
10/10/221.00601.00670.99890.99903
07/10/221.0091.0121.0051.0050
06/10/221.0161.0221.0091.0090
05/10/221.0201.0221.0111.0160
04/10/221.0071.0221.0061.0200
03/10/221.0131.0171.0051.0073
30/09/221.0251.0271.0111.0130
29/09/221.0251.0251.0151.0253
28/09/221.0081.0261.0031.0251
26/09/221.0171.0211.0031.0062
23/09/221.0221.0251.0161.0171
22/09/221.0341.0391.0151.0230
21/09/221.0371.0391.0311.0340
20/09/221.0361.0391.0331.03744
19/09/221.0381.0391.0311.03614
16/09/221.0391.0421.0351.03614
15/09/221.0381.0461.0371.0390
14/09/221.0401.0431.0371.0380
13/09/221.0481.0551.0381.0400
12/09/221.0441.0521.0411.0480
09/09/221.0301.0471.0291.0410
08/09/221.0231.0311.0221.0300
07/09/221.0151.0241.0131.0230
06/09/221.0211.0241.0141.0150
05/09/221.0191.0211.0161.0210
02/09/221.0181.0221.0141.0190
01/09/221.0221.0261.0141.0180
31/08/221.0261.0281.0191.0220
30/08/221.0321.0341.0241.0260
29/08/221.0351.0351.0301.0323
26/08/221.0361.0441.0331.0331
25/08/221.0341.0401.0331.0360
24/08/221.0361.0411.0321.03422
23/08/221.0371.0431.0321.0360
22/08/221.0431.0441.0351.03622
19/08/221.0451.0471.0401.0400
18/08/221.0501.0531.0441.0450
17/08/221.0531.0571.0481.0500
16/08/221.0561.0591.0511.0530
15/08/221.0631.0631.0561.05622
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%