Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Swiss Franc
NYBOT
PZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.9984
1.0034
0.9928
0.9940
2
13/10/22
1.0018
1.0039
0.9926
0.9983
0
12/10/22
1.003
1.007
1.000
1.002
2
11/10/22
0.999
1.008
0.998
1.003
0
10/10/22
1.0060
1.0067
0.9989
0.9990
3
07/10/22
1.009
1.012
1.005
1.005
0
06/10/22
1.016
1.022
1.009
1.009
0
05/10/22
1.020
1.022
1.011
1.016
0
04/10/22
1.007
1.022
1.006
1.020
0
03/10/22
1.013
1.017
1.005
1.007
3
30/09/22
1.025
1.027
1.011
1.013
0
29/09/22
1.025
1.025
1.015
1.025
3
28/09/22
1.008
1.026
1.003
1.025
1
26/09/22
1.017
1.021
1.003
1.006
2
23/09/22
1.022
1.025
1.016
1.017
1
22/09/22
1.034
1.039
1.015
1.023
0
21/09/22
1.037
1.039
1.031
1.034
0
20/09/22
1.036
1.039
1.033
1.037
44
19/09/22
1.038
1.039
1.031
1.036
14
16/09/22
1.039
1.042
1.035
1.036
14
15/09/22
1.038
1.046
1.037
1.039
0
14/09/22
1.040
1.043
1.037
1.038
0
13/09/22
1.048
1.055
1.038
1.040
0
12/09/22
1.044
1.052
1.041
1.048
0
09/09/22
1.030
1.047
1.029
1.041
0
08/09/22
1.023
1.031
1.022
1.030
0
07/09/22
1.015
1.024
1.013
1.023
0
06/09/22
1.021
1.024
1.014
1.015
0
05/09/22
1.019
1.021
1.016
1.021
0
02/09/22
1.018
1.022
1.014
1.019
0
01/09/22
1.022
1.026
1.014
1.018
0
31/08/22
1.026
1.028
1.019
1.022
0
30/08/22
1.032
1.034
1.024
1.026
0
29/08/22
1.035
1.035
1.030
1.032
3
26/08/22
1.036
1.044
1.033
1.033
1
25/08/22
1.034
1.040
1.033
1.036
0
24/08/22
1.036
1.041
1.032
1.034
22
23/08/22
1.037
1.043
1.032
1.036
0
22/08/22
1.043
1.044
1.035
1.036
22
19/08/22
1.045
1.047
1.040
1.040
0
18/08/22
1.050
1.053
1.044
1.045
0
17/08/22
1.053
1.057
1.048
1.050
0
16/08/22
1.056
1.059
1.051
1.053
0
15/08/22
1.063
1.063
1.056
1.056
22
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%