Friday, 19 April 2024

PXU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/1717.8817.9817.8817.980
15/09/1717.6217.8817.6217.883
14/09/1717.3617.6217.3617.621
13/09/1717.3117.3617.3117.360
12/09/1717.0917.3117.0917.3166
11/09/1717.0717.0917.0717.0934
08/09/1716.8117.0716.8117.070
07/09/1716.7316.8116.7316.810
06/09/1716.8916.8916.7316.730
05/09/1716.8216.8916.8216.8933
04/09/1716.8216.8216.8216.820
01/09/1716.8916.8916.8216.820
31/08/1716.8816.8916.8816.891
30/08/1716.8616.8816.8616.8816
29/08/1716.9316.9316.8616.860
28/08/1716.8316.9316.8316.9320
25/08/1716.9616.9616.8316.830
24/08/1716.9216.9616.9216.9627
23/08/1717.0617.0616.9216.920
22/08/1717.0817.0817.0617.060
21/08/1717.0417.0817.0417.080
18/08/1717.0917.0917.0417.0410
17/08/1717.0917.0917.0917.090
16/08/1717.2617.2617.0917.0910
15/08/1717.4017.4017.2617.2610
14/08/1717.6117.6117.4017.400
11/08/1717.5417.6117.5417.610
10/08/1717.6217.6217.5417.540
09/08/1717.5217.6217.5217.621
08/08/1717.3717.5217.3717.5218
07/08/1717.6417.6417.3717.370
04/08/1717.7617.7617.6417.6414
03/08/1717.6417.7617.6417.760
02/08/1717.6817.6817.6417.641
01/08/1717.5617.6817.5617.688
31/07/1717.2417.5617.2417.560
28/07/1717.2017.2417.2017.240
27/07/1717.0917.2017.0917.200
26/07/1717.2417.2417.0917.090
25/07/1717.1117.2417.1117.240
24/07/1716.9817.1116.9817.110
21/07/1717.0717.0716.9816.980
20/07/1717.0417.0717.0417.070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%