Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
PXU17
NYBOT
PXU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
17.88
17.98
17.88
17.98
0
15/09/17
17.62
17.88
17.62
17.88
3
14/09/17
17.36
17.62
17.36
17.62
1
13/09/17
17.31
17.36
17.31
17.36
0
12/09/17
17.09
17.31
17.09
17.31
66
11/09/17
17.07
17.09
17.07
17.09
34
08/09/17
16.81
17.07
16.81
17.07
0
07/09/17
16.73
16.81
16.73
16.81
0
06/09/17
16.89
16.89
16.73
16.73
0
05/09/17
16.82
16.89
16.82
16.89
33
04/09/17
16.82
16.82
16.82
16.82
0
01/09/17
16.89
16.89
16.82
16.82
0
31/08/17
16.88
16.89
16.88
16.89
1
30/08/17
16.86
16.88
16.86
16.88
16
29/08/17
16.93
16.93
16.86
16.86
0
28/08/17
16.83
16.93
16.83
16.93
20
25/08/17
16.96
16.96
16.83
16.83
0
24/08/17
16.92
16.96
16.92
16.96
27
23/08/17
17.06
17.06
16.92
16.92
0
22/08/17
17.08
17.08
17.06
17.06
0
21/08/17
17.04
17.08
17.04
17.08
0
18/08/17
17.09
17.09
17.04
17.04
10
17/08/17
17.09
17.09
17.09
17.09
0
16/08/17
17.26
17.26
17.09
17.09
10
15/08/17
17.40
17.40
17.26
17.26
10
14/08/17
17.61
17.61
17.40
17.40
0
11/08/17
17.54
17.61
17.54
17.61
0
10/08/17
17.62
17.62
17.54
17.54
0
09/08/17
17.52
17.62
17.52
17.62
1
08/08/17
17.37
17.52
17.37
17.52
18
07/08/17
17.64
17.64
17.37
17.37
0
04/08/17
17.76
17.76
17.64
17.64
14
03/08/17
17.64
17.76
17.64
17.76
0
02/08/17
17.68
17.68
17.64
17.64
1
01/08/17
17.56
17.68
17.56
17.68
8
31/07/17
17.24
17.56
17.24
17.56
0
28/07/17
17.20
17.24
17.20
17.24
0
27/07/17
17.09
17.20
17.09
17.20
0
26/07/17
17.24
17.24
17.09
17.09
0
25/07/17
17.11
17.24
17.11
17.24
0
24/07/17
16.98
17.11
16.98
17.11
0
21/07/17
17.07
17.07
16.98
16.98
0
20/07/17
17.04
17.07
17.04
17.07
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%