Thursday, 28 March 2024

Pound/Rand {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/1716.3716.5516.3716.550
16/06/1716.4716.4716.3716.375
15/06/1716.1716.4716.1716.470
14/06/1716.2916.2916.1716.170
13/06/1716.2316.2916.2316.290
12/06/1716.4216.4216.2316.230
09/06/1716.7716.7716.4216.420
08/06/1716.6516.7716.6516.770
07/06/1716.5816.6516.5816.650
06/06/1716.4316.5816.4316.580
05/06/1716.5516.5516.4316.4311
02/06/1716.7116.7116.5516.550
01/06/1717.0017.0016.7116.7110
31/05/1716.9617.0016.9617.000
30/05/1716.5016.9616.5016.960
29/05/1716.5016.5016.5016.500
26/05/1716.8216.8216.5016.500
25/05/1716.8216.8216.8216.820
24/05/1717.0417.0416.8216.820
23/05/1717.3117.3117.0417.040
22/05/1717.3117.3117.3117.310
18/05/1717.2117.4617.2117.460
17/05/1716.9917.2116.9917.2110
16/05/1717.1117.1116.9916.991
15/05/1717.3617.3617.1117.110
12/05/1717.3217.3617.3217.3612
11/05/1717.5917.5917.3217.320
10/05/1717.7917.7917.5917.590
09/05/1717.7717.7917.7717.790
08/05/1717.6117.7717.6117.770
05/05/1717.8017.8017.6117.610
04/05/1717.3917.8017.3917.800
03/05/1717.4317.4317.3917.390
02/05/1717.4317.4317.4317.430
01/05/1717.5017.5017.4317.430
28/04/1717.4317.5017.4317.501
27/04/1717.2517.4317.2517.430
26/04/1716.9517.2516.9517.250
25/04/1716.8316.9516.8316.950
24/04/1717.0317.0316.8316.830
21/04/1717.0217.0317.0217.030
20/04/1717.1617.1617.0217.020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%