Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Pound/Rand {Jun 17}
NYBOT
PXM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
16.37
16.55
16.37
16.55
0
16/06/17
16.47
16.47
16.37
16.37
5
15/06/17
16.17
16.47
16.17
16.47
0
14/06/17
16.29
16.29
16.17
16.17
0
13/06/17
16.23
16.29
16.23
16.29
0
12/06/17
16.42
16.42
16.23
16.23
0
09/06/17
16.77
16.77
16.42
16.42
0
08/06/17
16.65
16.77
16.65
16.77
0
07/06/17
16.58
16.65
16.58
16.65
0
06/06/17
16.43
16.58
16.43
16.58
0
05/06/17
16.55
16.55
16.43
16.43
11
02/06/17
16.71
16.71
16.55
16.55
0
01/06/17
17.00
17.00
16.71
16.71
10
31/05/17
16.96
17.00
16.96
17.00
0
30/05/17
16.50
16.96
16.50
16.96
0
29/05/17
16.50
16.50
16.50
16.50
0
26/05/17
16.82
16.82
16.50
16.50
0
25/05/17
16.82
16.82
16.82
16.82
0
24/05/17
17.04
17.04
16.82
16.82
0
23/05/17
17.31
17.31
17.04
17.04
0
22/05/17
17.31
17.31
17.31
17.31
0
18/05/17
17.21
17.46
17.21
17.46
0
17/05/17
16.99
17.21
16.99
17.21
10
16/05/17
17.11
17.11
16.99
16.99
1
15/05/17
17.36
17.36
17.11
17.11
0
12/05/17
17.32
17.36
17.32
17.36
12
11/05/17
17.59
17.59
17.32
17.32
0
10/05/17
17.79
17.79
17.59
17.59
0
09/05/17
17.77
17.79
17.77
17.79
0
08/05/17
17.61
17.77
17.61
17.77
0
05/05/17
17.80
17.80
17.61
17.61
0
04/05/17
17.39
17.80
17.39
17.80
0
03/05/17
17.43
17.43
17.39
17.39
0
02/05/17
17.43
17.43
17.43
17.43
0
01/05/17
17.50
17.50
17.43
17.43
0
28/04/17
17.43
17.50
17.43
17.50
1
27/04/17
17.25
17.43
17.25
17.43
0
26/04/17
16.95
17.25
16.95
17.25
0
25/04/17
16.83
16.95
16.83
16.95
0
24/04/17
17.03
17.03
16.83
16.83
0
21/04/17
17.02
17.03
17.02
17.03
0
20/04/17
17.16
17.16
17.02
17.02
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%