Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
PWH18
NYBOT
PWH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.826
1.840
1.826
1.840
0
16/03/18
1.819
1.826
1.819
1.826
3
15/03/18
1.809
1.819
1.809
1.819
0
14/03/18
1.809
1.809
1.809
1.809
0
13/03/18
1.785
1.809
1.785
1.809
0
12/03/18
1.778
1.785
1.778
1.785
0
09/03/18
1.782
1.782
1.778
1.778
1
08/03/18
1.783
1.783
1.782
1.782
0
07/03/18
1.792
1.797
1.792
1.797
0
06/03/18
1.798
1.798
1.792
1.792
3
05/03/18
1.795
1.798
1.795
1.798
0
02/03/18
1.767
1.779
1.767
1.779
1
01/03/18
1.769
1.769
1.767
1.767
0
28/02/18
1.776
1.776
1.767
1.767
0
27/02/18
1.771
1.776
1.771
1.776
1
26/02/18
1.770
1.771
1.770
1.771
0
23/02/18
1.776
1.776
1.770
1.770
0
22/02/18
1.769
1.776
1.769
1.776
0
21/02/18
1.769
1.769
1.769
1.769
0
20/02/18
1.761
1.769
1.761
1.769
0
19/02/18
1.761
1.761
1.761
1.761
0
16/02/18
1.761
1.761
1.761
1.761
0
15/02/18
1.753
1.761
1.753
1.761
0
14/02/18
1.749
1.753
1.749
1.753
0
13/02/18
1.746
1.754
1.746
1.749
0
12/02/18
1.743
1.746
1.743
1.746
0
09/02/18
1.754
1.754
1.743
1.743
0
08/02/18
1.747
1.754
1.747
1.754
0
07/02/18
1.750
1.750
1.747
1.747
0
06/02/18
1.753
1.753
1.750
1.750
1
05/02/18
1.752
1.753
1.752
1.753
0
02/02/18
1.752
1.752
1.752
1.752
0
01/02/18
1.746
1.752
1.746
1.752
0
31/01/18
1.746
1.746
1.746
1.746
0
30/01/18
1.737
1.746
1.737
1.746
0
29/01/18
1.747
1.747
1.737
1.737
0
26/01/18
1.748
1.748
1.747
1.747
0
25/01/18
1.754
1.754
1.748
1.748
1
24/01/18
1.743
1.754
1.743
1.754
0
23/01/18
1.743
1.743
1.743
1.743
0
22/01/18
1.734
1.743
1.734
1.743
0
19/01/18
1.729
1.734
1.729
1.734
0
18/01/18
1.724
1.729
1.724
1.729
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%