Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
PVU17
NYBOT
PVU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
1.697
1.698
1.697
1.698
0
15/09/17
1.678
1.697
1.678
1.697
3
14/09/17
1.648
1.678
1.648
1.678
1
13/09/17
1.658
1.658
1.655
1.655
0
12/09/17
1.641
1.658
1.641
1.658
0
11/09/17
1.638
1.641
1.638
1.641
0
08/09/17
1.630
1.638
1.630
1.638
0
07/09/17
1.632
1.632
1.630
1.630
0
06/09/17
1.632
1.632
1.632
1.632
0
05/09/17
1.627
1.632
1.627
1.632
0
04/09/17
1.627
1.627
1.627
1.627
0
01/09/17
1.628
1.628
1.627
1.627
0
31/08/17
1.637
1.637
1.628
1.628
0
30/08/17
1.625
1.637
1.625
1.637
0
29/08/17
1.624
1.625
1.624
1.625
0
28/08/17
1.624
1.624
1.624
1.624
20
25/08/17
1.621
1.624
1.621
1.624
0
24/08/17
1.621
1.621
1.621
1.621
0
23/08/17
1.624
1.624
1.621
1.621
0
22/08/17
1.628
1.628
1.624
1.624
0
21/08/17
1.625
1.628
1.625
1.628
0
18/08/17
1.631
1.631
1.625
1.625
10
17/08/17
1.634
1.634
1.631
1.631
20
16/08/17
1.635
1.635
1.630
1.630
0
15/08/17
1.653
1.653
1.648
1.648
10
14/08/17
1.654
1.654
1.653
1.653
0
11/08/17
1.648
1.651
1.648
1.651
10
10/08/17
1.649
1.649
1.648
1.648
24
09/08/17
1.644
1.652
1.644
1.652
24
08/08/17
1.650
1.650
1.644
1.644
0
07/08/17
1.648
1.650
1.648
1.650
82
04/08/17
1.647
1.648
1.647
1.648
0
03/08/17
1.663
1.663
1.657
1.657
0
02/08/17
1.661
1.663
1.661
1.663
0
01/08/17
1.653
1.661
1.653
1.661
0
31/07/17
1.649
1.653
1.649
1.653
0
28/07/17
1.644
1.649
1.644
1.649
0
27/07/17
1.646
1.646
1.644
1.644
0
26/07/17
1.646
1.646
1.646
1.646
34
25/07/17
1.649
1.649
1.646
1.646
0
24/07/17
1.647
1.649
1.647
1.649
1
21/07/17
1.634
1.647
1.634
1.647
20
20/07/17
1.646
1.646
1.634
1.634
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%