Friday, 29 March 2024

PVU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/171.6971.6981.6971.6980
15/09/171.6781.6971.6781.6973
14/09/171.6481.6781.6481.6781
13/09/171.6581.6581.6551.6550
12/09/171.6411.6581.6411.6580
11/09/171.6381.6411.6381.6410
08/09/171.6301.6381.6301.6380
07/09/171.6321.6321.6301.6300
06/09/171.6321.6321.6321.6320
05/09/171.6271.6321.6271.6320
04/09/171.6271.6271.6271.6270
01/09/171.6281.6281.6271.6270
31/08/171.6371.6371.6281.6280
30/08/171.6251.6371.6251.6370
29/08/171.6241.6251.6241.6250
28/08/171.6241.6241.6241.62420
25/08/171.6211.6241.6211.6240
24/08/171.6211.6211.6211.6210
23/08/171.6241.6241.6211.6210
22/08/171.6281.6281.6241.6240
21/08/171.6251.6281.6251.6280
18/08/171.6311.6311.6251.62510
17/08/171.6341.6341.6311.63120
16/08/171.6351.6351.6301.6300
15/08/171.6531.6531.6481.64810
14/08/171.6541.6541.6531.6530
11/08/171.6481.6511.6481.65110
10/08/171.6491.6491.6481.64824
09/08/171.6441.6521.6441.65224
08/08/171.6501.6501.6441.6440
07/08/171.6481.6501.6481.65082
04/08/171.6471.6481.6471.6480
03/08/171.6631.6631.6571.6570
02/08/171.6611.6631.6611.6630
01/08/171.6531.6611.6531.6610
31/07/171.6491.6531.6491.6530
28/07/171.6441.6491.6441.6490
27/07/171.6461.6461.6441.6440
26/07/171.6461.6461.6461.64634
25/07/171.6491.6491.6461.6460
24/07/171.6471.6491.6471.6491
21/07/171.6341.6471.6341.64720
20/07/171.6461.6461.6341.6340
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%