Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
PVM18
NYBOT
PVM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
1.783
1.783
1.781
1.781
0
15/06/18
1.775
1.783
1.775
1.783
0
14/06/18
1.768
1.775
1.768
1.775
0
13/06/18
1.767
1.768
1.767
1.768
0
12/06/18
1.760
1.767
1.760
1.767
0
11/06/18
1.765
1.765
1.760
1.760
0
08/06/18
1.762
1.765
1.762
1.765
1
07/06/18
1.753
1.762
1.753
1.762
0
06/06/18
1.760
1.760
1.750
1.750
0
05/06/18
1.741
1.760
1.741
1.760
0
04/06/18
1.764
1.764
1.741
1.741
0
01/06/18
1.758
1.764
1.758
1.764
0
31/05/18
1.754
1.758
1.754
1.758
0
30/05/18
1.767
1.767
1.754
1.754
0
29/05/18
1.764
1.767
1.764
1.767
0
28/05/18
1.764
1.764
1.764
1.764
0
25/05/18
1.768
1.768
1.764
1.764
0
24/05/18
1.767
1.768
1.767
1.768
0
23/05/18
1.774
1.774
1.767
1.767
0
22/05/18
1.774
1.774
1.774
1.774
0
21/05/18
1.797
1.797
1.774
1.774
0
18/05/18
1.801
1.801
1.797
1.797
0
17/05/18
1.796
1.801
1.796
1.801
0
16/05/18
1.811
1.811
1.796
1.796
0
15/05/18
1.805
1.811
1.805
1.811
0
14/05/18
1.798
1.805
1.798
1.805
0
11/05/18
1.797
1.798
1.797
1.798
0
10/05/18
1.819
1.819
1.797
1.797
1
09/05/18
1.823
1.823
1.819
1.819
0
08/05/18
1.807
1.820
1.807
1.820
1
07/05/18
1.800
1.807
1.800
1.807
0
04/05/18
1.805
1.805
1.800
1.800
0
03/05/18
1.815
1.815
1.805
1.805
0
02/05/18
1.822
1.822
1.815
1.815
0
01/05/18
1.830
1.830
1.822
1.822
0
30/04/18
1.823
1.830
1.823
1.830
0
27/04/18
1.848
1.848
1.823
1.823
0
26/04/18
1.847
1.848
1.847
1.848
0
25/04/18
1.843
1.847
1.843
1.847
0
24/04/18
1.838
1.843
1.838
1.843
0
23/04/18
1.833
1.838
1.833
1.838
2
19/04/18
1.829
1.829
1.827
1.827
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%