FinData: Historical Data for NYBOT, PVM17 - Pound/Australian {Jun 17}

Sunday, 21 April 2024

Pound/Australian {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	1.676	1.680	1.676	1.680	0
16/06/17	1.683	1.683	1.676	1.676	0
15/06/17	1.679	1.683	1.679	1.683	1
14/06/17	1.692	1.692	1.679	1.679	0
13/06/17	1.679	1.692	1.679	1.692	0
12/06/17	1.691	1.691	1.679	1.679	0
09/06/17	1.716	1.716	1.691	1.691	37
08/06/17	1.717	1.717	1.716	1.716	32
07/06/17	1.717	1.717	1.717	1.717	16
06/06/17	1.725	1.725	1.717	1.717	0
05/06/17	1.733	1.733	1.725	1.725	0
02/06/17	1.747	1.747	1.733	1.733	10
01/06/17	1.746	1.747	1.746	1.747	98
31/05/17	1.736	1.736	1.736	1.736	40
30/05/17	1.721	1.724	1.721	1.724	0
29/05/17	1.721	1.721	1.721	1.721	0
26/05/17	1.737	1.737	1.721	1.721	0
25/05/17	1.732	1.737	1.732	1.737	0
24/05/17	1.735	1.735	1.732	1.732	10
23/05/17	1.741	1.741	1.735	1.735	0
22/05/17	1.750	1.750	1.741	1.741	18
18/05/17	1.748	1.748	1.748	1.748	0
17/05/17	1.742	1.748	1.742	1.748	4
16/05/17	1.747	1.747	1.742	1.742	0
15/05/17	1.745	1.745	1.742	1.742	0
12/05/17	1.752	1.752	1.745	1.745	0
11/05/17	1.761	1.761	1.752	1.752	0
10/05/17	1.765	1.765	1.761	1.761	10
09/05/17	1.755	1.765	1.755	1.765	0
08/05/17	1.753	1.755	1.753	1.755	10
05/05/17	1.749	1.753	1.749	1.753	0
04/05/17	1.739	1.749	1.739	1.749	5
03/05/17	1.730	1.739	1.730	1.739	6
02/05/17	1.722	1.722	1.721	1.721	0
01/05/17	1.734	1.734	1.716	1.716	0
28/04/17	1.732	1.734	1.732	1.734	0
27/04/17	1.724	1.732	1.724	1.732	10
26/04/17	1.724	1.724	1.724	1.724	0
25/04/17	1.695	1.707	1.695	1.707	0
24/04/17	1.702	1.702	1.695	1.695	6
21/04/17	1.705	1.705	1.702	1.702	0
20/04/17	1.710	1.710	1.707	1.707	10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.