FinData: Historical Data for NYBOT, PRU17

Saturday, 20 April 2024

PRU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/17	0.8126	0.8136	0.8126	0.8136	11
18/09/17	0.8169	0.8169	0.8106	0.8126	5
15/09/17	0.8194	0.8210	0.8194	0.8210	17
14/09/17	0.8200	0.8204	0.8190	0.8204	40
13/09/17	0.8225	0.8225	0.8188	0.8198	7
12/09/17	0.8238	0.8238	0.8212	0.8212	101
11/09/17	0.8261	0.8261	0.8236	0.8257	260
08/09/17	0.8258	0.8270	0.8222	0.8235	215
07/09/17	0.8185	0.8255	0.8185	0.8233	300
06/09/17	0.8070	0.8220	0.8061	0.8177	128
05/09/17	0.8072	0.8108	0.8068	0.8081	2
04/09/17	0.8070	0.8072	0.8056	0.8072	80
01/09/17	0.8011	0.8102	0.8011	0.8072	61
31/08/17	0.7908	0.8004	0.7900	0.8004	19
30/08/17	0.7971	0.7971	0.7918	0.7928	40
29/08/17	0.7998	0.8022	0.7978	0.7984	3
28/08/17	0.8018	0.8018	0.8006	0.8006	5
25/08/17	0.8000	0.8012	0.7992	0.8012	0
24/08/17	0.7973	0.7986	0.7973	0.7986	9
23/08/17	0.7948	0.7973	0.7948	0.7973	13
22/08/17	0.7950	0.7982	0.7950	0.7962	8
21/08/17	0.7956	0.7960	0.7952	0.7960	16
18/08/17	0.7911	0.7962	0.7911	0.7954	7
17/08/17	0.7910	0.7910	0.7890	0.7906	42
16/08/17	0.7846	0.7928	0.7846	0.7898	22
15/08/17	0.7858	0.7858	0.7833	0.7841	108
14/08/17	0.7877	0.7888	0.7863	0.7868	37
11/08/17	0.7854	0.7906	0.7854	0.7888	34
10/08/17	0.7867	0.7894	0.7867	0.7868	4
09/08/17	0.7877	0.7882	0.7876	0.7876	17
08/08/17	0.7900	0.7906	0.7886	0.7900	2
07/08/17	0.7895	0.7895	0.7892	0.7892	19
04/08/17	0.7956	0.7956	0.7910	0.7910	27
03/08/17	0.7939	0.7951	0.7934	0.7951	2
02/08/17	0.7960	0.7978	0.7960	0.7968	10
01/08/17	0.8010	0.8034	0.7972	0.7990	12
31/07/17	0.8005	0.8036	0.8004	0.8036	56
28/07/17	0.7968	0.8054	0.7968	0.8050	99
27/07/17	0.8044	0.8044	0.7962	0.7970	127
26/07/17	0.7997	0.8056	0.7981	0.8018	65
25/07/17	0.7996	0.8012	0.7986	0.8000	24
24/07/17	0.7986	0.8014	0.7983	0.8007	13
21/07/17	0.7970	0.7986	0.7964	0.7986	28

Global Indices

No news available...

Currencies