FinData: Historical Data for NYBOT, PRH18

Saturday, 20 April 2024

Canadian Dollar {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/03/18	0.7659	0.7659	0.7643	0.7643	0
19/03/18	0.7636	0.7659	0.7636	0.7659	21
16/03/18	0.7658	0.7658	0.7636	0.7636	10
15/03/18	0.7726	0.7726	0.7658	0.7658	2
14/03/18	0.7733	0.7733	0.7726	0.7726	11
13/03/18	0.7794	0.7794	0.7728	0.7728	7
12/03/18	0.7793	0.7794	0.7793	0.7794	0
09/03/18	0.7746	0.7793	0.7746	0.7793	0
08/03/18	0.7738	0.7746	0.7738	0.7746	0
07/03/18	0.7752	0.7752	0.7738	0.7738	0
06/03/18	0.7696	0.7752	0.7696	0.7752	0
05/03/18	0.7755	0.7755	0.7696	0.7696	1
02/03/18	0.7750	0.7755	0.7750	0.7755	59
01/03/18	0.7786	0.7798	0.7782	0.7797	11
28/02/18	0.7816	0.7816	0.7793	0.7796	56
27/02/18	0.7865	0.7865	0.7840	0.7842	25
26/02/18	0.7920	0.7921	0.7876	0.7888	48
23/02/18	0.7866	0.7902	0.7864	0.7900	100
22/02/18	0.7876	0.7882	0.7852	0.7866	11
21/02/18	0.7907	0.7907	0.7886	0.7886	7
20/02/18	0.7917	0.7917	0.7911	0.7913	0
19/02/18	0.7970	0.7970	0.7970	0.7970	15
16/02/18	0.8026	0.8026	0.7970	0.7970	5
15/02/18	0.8024	0.8024	0.8009	0.8009	8
14/02/18	0.7916	0.7990	0.7916	0.7990	56
13/02/18	0.7955	0.7958	0.7928	0.7944	8
12/02/18	0.7949	0.7949	0.7930	0.7930	80
09/02/18	0.7938	0.7945	0.7930	0.7931	114
08/02/18	0.7968	0.7972	0.7937	0.7946	43
07/02/18	0.7992	0.7992	0.7958	0.7958	0
06/02/18	0.7998	0.7998	0.7990	0.7990	18
05/02/18	0.8030	0.8030	0.7990	0.7998	13
02/02/18	0.8092	0.8092	0.8069	0.8076	1
01/02/18	0.8122	0.8153	0.8122	0.8153	10
31/01/18	0.8143	0.8143	0.8132	0.8132	12
30/01/18	0.8118	0.8120	0.8114	0.8119	4
29/01/18	0.8110	0.8120	0.8110	0.8120	1
26/01/18	0.8116	0.8122	0.8116	0.8122	3
25/01/18	0.8126	0.8126	0.8092	0.8092	53
24/01/18	0.8114	0.8120	0.8098	0.8120	9
23/01/18	0.8038	0.8047	0.8038	0.8047	5
22/01/18	0.8034	0.8035	0.8034	0.8035	5
19/01/18	0.8042	0.8042	0.8018	0.8018	0

Global Indices

No news available...

Currencies