Saturday, 30 March 2024

Japanese Yen {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/170.09020.09020.08980.08983
16/06/170.09020.09020.09020.09022
15/06/170.09120.09120.09020.09026
14/06/170.09140.09180.09130.091343
13/06/170.09080.09100.09080.091041
12/06/170.09100.09110.09100.091145
09/06/170.09100.09100.09050.0908182
08/06/170.09080.09100.09070.091054
07/06/170.09130.09150.09110.091110
06/06/170.09080.09130.09080.091310
05/06/170.09050.09060.09040.090617
02/06/170.08970.09060.08970.090640
01/06/170.08990.08990.08980.089911
31/05/170.09050.09050.09050.09051
30/05/170.09030.09030.09030.09030
29/05/170.08990.08990.08990.089912
26/05/170.08960.08990.08960.08991
25/05/170.08970.08970.08950.08952
24/05/170.08970.08970.08960.08961
23/05/170.09010.09010.08960.08961
22/05/170.08970.09000.08970.09009
18/05/170.09050.09050.08980.08985
17/05/170.08890.09010.08890.09014
16/05/170.08860.08860.08860.08860
15/05/170.08830.08830.08810.08815
12/05/170.08790.08830.08790.088385
11/05/170.08770.08820.08760.087929
10/05/170.08800.08800.08760.087634
09/05/170.08840.08840.08760.087619
08/05/170.08880.08880.08840.088613
05/05/170.08920.08920.08880.08894
04/05/170.08910.08910.08910.089111
03/05/170.08940.08940.08890.088931
02/05/170.08950.08950.08920.089425
01/05/170.09000.09000.08960.089623
28/04/170.09000.09010.08990.089920
27/04/170.09000.09010.09000.090111
26/04/170.08980.09030.08980.090021
25/04/170.09120.09120.09020.090218
24/04/170.09110.09130.09100.09130
21/04/170.09170.09180.09170.091838
20/04/170.09190.09220.09160.09177
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%