Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Japanese Yen {Jun 17}
NYBOT
PPM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
0.0902
0.0902
0.0898
0.0898
3
16/06/17
0.0902
0.0902
0.0902
0.0902
2
15/06/17
0.0912
0.0912
0.0902
0.0902
6
14/06/17
0.0914
0.0918
0.0913
0.0913
43
13/06/17
0.0908
0.0910
0.0908
0.0910
41
12/06/17
0.0910
0.0911
0.0910
0.0911
45
09/06/17
0.0910
0.0910
0.0905
0.0908
182
08/06/17
0.0908
0.0910
0.0907
0.0910
54
07/06/17
0.0913
0.0915
0.0911
0.0911
10
06/06/17
0.0908
0.0913
0.0908
0.0913
10
05/06/17
0.0905
0.0906
0.0904
0.0906
17
02/06/17
0.0897
0.0906
0.0897
0.0906
40
01/06/17
0.0899
0.0899
0.0898
0.0899
11
31/05/17
0.0905
0.0905
0.0905
0.0905
1
30/05/17
0.0903
0.0903
0.0903
0.0903
0
29/05/17
0.0899
0.0899
0.0899
0.0899
12
26/05/17
0.0896
0.0899
0.0896
0.0899
1
25/05/17
0.0897
0.0897
0.0895
0.0895
2
24/05/17
0.0897
0.0897
0.0896
0.0896
1
23/05/17
0.0901
0.0901
0.0896
0.0896
1
22/05/17
0.0897
0.0900
0.0897
0.0900
9
18/05/17
0.0905
0.0905
0.0898
0.0898
5
17/05/17
0.0889
0.0901
0.0889
0.0901
4
16/05/17
0.0886
0.0886
0.0886
0.0886
0
15/05/17
0.0883
0.0883
0.0881
0.0881
5
12/05/17
0.0879
0.0883
0.0879
0.0883
85
11/05/17
0.0877
0.0882
0.0876
0.0879
29
10/05/17
0.0880
0.0880
0.0876
0.0876
34
09/05/17
0.0884
0.0884
0.0876
0.0876
19
08/05/17
0.0888
0.0888
0.0884
0.0886
13
05/05/17
0.0892
0.0892
0.0888
0.0889
4
04/05/17
0.0891
0.0891
0.0891
0.0891
11
03/05/17
0.0894
0.0894
0.0889
0.0889
31
02/05/17
0.0895
0.0895
0.0892
0.0894
25
01/05/17
0.0900
0.0900
0.0896
0.0896
23
28/04/17
0.0900
0.0901
0.0899
0.0899
20
27/04/17
0.0900
0.0901
0.0900
0.0901
11
26/04/17
0.0898
0.0903
0.0898
0.0900
21
25/04/17
0.0912
0.0912
0.0902
0.0902
18
24/04/17
0.0911
0.0913
0.0910
0.0913
0
21/04/17
0.0917
0.0918
0.0917
0.0918
38
20/04/17
0.0919
0.0922
0.0916
0.0917
7
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%