Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
PKM18
NYBOT
PKM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
10.82
10.82
10.78
10.78
0
15/06/18
10.79
10.82
10.79
10.82
0
14/06/18
10.71
10.79
10.71
10.79
3
13/06/18
10.71
10.71
10.71
10.71
1,093
12/06/18
10.77
10.77
10.77
10.77
0
11/06/18
10.80
10.80
10.77
10.77
0
08/06/18
10.81
10.81
10.80
10.80
0
07/06/18
10.84
10.84
10.81
10.81
0
06/06/18
10.87
10.87
10.84
10.84
0
05/06/18
10.81
10.87
10.81
10.87
0
04/06/18
10.93
10.93
10.81
10.81
0
01/06/18
10.87
10.93
10.87
10.93
120
31/05/18
10.88
10.89
10.87
10.87
125
30/05/18
10.91
10.91
10.88
10.88
10
29/05/18
10.86
10.98
10.86
10.98
0
28/05/18
10.86
10.86
10.86
10.86
18
25/05/18
10.84
10.86
10.84
10.86
0
24/05/18
10.81
10.84
10.81
10.84
0
23/05/18
10.82
10.82
10.81
10.81
121
22/05/18
10.82
10.82
10.82
10.82
18
21/05/18
10.94
10.94
10.82
10.82
0
18/05/18
10.98
10.98
10.94
10.94
10
17/05/18
10.91
10.98
10.91
10.98
0
16/05/18
10.95
10.95
10.91
10.91
127
15/05/18
10.91
10.95
10.91
10.95
275
14/05/18
10.86
10.89
10.86
10.89
367
11/05/18
10.84
10.85
10.84
10.85
20
10/05/18
10.93
10.93
10.82
10.82
0
09/05/18
11.02
11.02
10.93
10.93
0
08/05/18
10.94
11.02
10.94
11.02
0
07/05/18
10.91
10.94
10.91
10.94
0
04/05/18
10.92
10.92
10.91
10.91
0
03/05/18
11.04
11.04
10.92
10.92
1
02/05/18
11.04
11.04
11.04
11.04
0
01/05/18
11.02
11.02
11.01
11.01
0
30/04/18
10.99
11.02
10.99
11.02
0
27/04/18
11.13
11.13
10.99
10.99
0
26/04/18
11.12
11.13
11.12
11.13
0
25/04/18
11.04
11.12
11.04
11.12
0
24/04/18
11.02
11.04
11.02
11.04
0
23/04/18
10.97
11.02
10.97
11.02
0
19/04/18
10.99
10.99
10.99
10.99
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%