Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
PKH18
NYBOT
PKH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
10.76
10.87
10.76
10.87
0
16/03/18
10.74
10.76
10.74
10.76
0
15/03/18
10.79
10.79
10.74
10.74
0
14/03/18
10.81
10.81
10.79
10.79
34
13/03/18
10.78
10.81
10.78
10.81
0
12/03/18
10.76
10.78
10.76
10.78
0
09/03/18
10.82
10.82
10.76
10.76
0
08/03/18
10.87
10.87
10.82
10.82
3
07/03/18
10.84
10.87
10.84
10.87
0
06/03/18
10.83
10.83
10.81
10.81
6
05/03/18
10.81
10.84
10.81
10.83
22
02/03/18
10.77
10.77
10.73
10.73
3
01/03/18
10.88
10.88
10.80
10.80
0
28/02/18
10.96
10.96
10.88
10.88
0
27/02/18
10.93
10.96
10.93
10.96
0
26/02/18
10.97
10.97
10.93
10.93
14
23/02/18
11.01
11.01
10.97
10.97
0
22/02/18
10.95
10.96
10.95
10.96
0
21/02/18
10.98
10.98
10.95
10.95
0
20/02/18
10.92
10.98
10.92
10.98
0
19/02/18
10.92
10.92
10.92
10.92
8
16/02/18
10.91
10.92
10.91
10.92
10
15/02/18
10.95
10.95
10.94
10.94
30
14/02/18
10.90
10.92
10.90
10.92
0
13/02/18
10.95
11.02
10.93
10.93
0
12/02/18
11.06
11.06
10.95
10.95
7
09/02/18
11.07
11.07
11.06
11.06
0
08/02/18
10.96
11.02
10.96
11.02
27
07/02/18
10.98
10.98
10.96
10.96
0
06/02/18
10.94
10.94
10.92
10.92
108
05/02/18
10.89
10.94
10.89
10.94
1
02/02/18
10.92
10.93
10.92
10.93
0
01/02/18
10.93
10.93
10.91
10.91
0
31/01/18
10.92
10.93
10.92
10.93
108
30/01/18
10.88
10.92
10.88
10.92
110
29/01/18
10.87
10.87
10.85
10.85
0
26/01/18
10.94
10.94
10.89
10.89
0
25/01/18
11.02
11.02
10.94
10.94
0
24/01/18
10.97
11.02
10.97
11.02
0
23/01/18
10.99
10.99
10.97
10.97
68
22/01/18
10.91
10.99
10.91
10.99
183
19/01/18
10.90
10.92
10.90
10.91
0
18/01/18
10.89
10.89
10.89
10.89
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%