Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ORZ20
NYBOT
ORZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
15.13
15.13
15.05
15.05
0
11/12/20
15.03
15.13
15.03
15.13
0
10/12/20
15.02
15.03
15.02
15.03
0
09/12/20
15.00
15.02
15.00
15.02
1
08/12/20
15.02
15.02
15.00
15.00
3
07/12/20
15.26
15.26
15.14
15.14
0
04/12/20
15.18
15.19
15.18
15.19
16
03/12/20
15.34
15.34
15.18
15.18
20
02/12/20
15.32
15.36
15.24
15.36
0
01/12/20
15.46
15.46
15.30
15.30
0
30/11/20
15.27
15.46
15.27
15.46
0
27/11/20
15.16
15.27
15.16
15.27
0
26/11/20
15.16
15.16
15.16
15.16
9
25/11/20
15.19
15.19
15.16
15.16
0
24/11/20
15.47
15.47
15.27
15.27
4
23/11/20
15.48
15.48
15.47
15.47
1
20/11/20
15.46
15.46
15.38
15.38
12
19/11/20
15.55
15.56
15.43
15.43
1
18/11/20
15.44
15.47
15.44
15.47
2
17/11/20
15.44
15.46
15.44
15.46
0
16/11/20
15.57
15.57
15.38
15.38
0
13/11/20
15.72
15.72
15.57
15.57
0
12/11/20
15.68
15.72
15.68
15.72
11
11/11/20
15.68
15.77
15.68
15.68
0
10/11/20
15.43
15.66
15.43
15.66
6
09/11/20
15.66
15.66
15.43
15.43
0
06/11/20
15.79
15.79
15.67
15.67
0
05/11/20
15.96
15.96
15.79
15.79
1
04/11/20
16.40
16.40
15.96
15.96
0
03/11/20
16.32
16.32
16.19
16.19
10
02/11/20
16.34
16.34
16.32
16.32
0
30/10/20
16.49
16.49
16.33
16.33
15
29/10/20
16.53
16.53
16.49
16.49
47
28/10/20
16.30
16.44
16.29
16.44
0
27/10/20
16.31
16.31
16.23
16.23
50
26/10/20
16.29
16.35
16.29
16.31
2
23/10/20
16.27
16.29
16.27
16.29
5
22/10/20
16.40
16.40
16.29
16.29
3
21/10/20
16.47
16.47
16.42
16.42
0
20/10/20
16.64
16.64
16.56
16.56
0
19/10/20
16.64
16.64
16.64
16.64
0
16/10/20
16.78
16.78
16.64
16.64
17
15/10/20
16.74
16.82
16.74
16.78
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%