Saturday, 30 March 2024

ORZ20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/2015.1315.1315.0515.050
11/12/2015.0315.1315.0315.130
10/12/2015.0215.0315.0215.030
09/12/2015.0015.0215.0015.021
08/12/2015.0215.0215.0015.003
07/12/2015.2615.2615.1415.140
04/12/2015.1815.1915.1815.1916
03/12/2015.3415.3415.1815.1820
02/12/2015.3215.3615.2415.360
01/12/2015.4615.4615.3015.300
30/11/2015.2715.4615.2715.460
27/11/2015.1615.2715.1615.270
26/11/2015.1615.1615.1615.169
25/11/2015.1915.1915.1615.160
24/11/2015.4715.4715.2715.274
23/11/2015.4815.4815.4715.471
20/11/2015.4615.4615.3815.3812
19/11/2015.5515.5615.4315.431
18/11/2015.4415.4715.4415.472
17/11/2015.4415.4615.4415.460
16/11/2015.5715.5715.3815.380
13/11/2015.7215.7215.5715.570
12/11/2015.6815.7215.6815.7211
11/11/2015.6815.7715.6815.680
10/11/2015.4315.6615.4315.666
09/11/2015.6615.6615.4315.430
06/11/2015.7915.7915.6715.670
05/11/2015.9615.9615.7915.791
04/11/2016.4016.4015.9615.960
03/11/2016.3216.3216.1916.1910
02/11/2016.3416.3416.3216.320
30/10/2016.4916.4916.3316.3315
29/10/2016.5316.5316.4916.4947
28/10/2016.3016.4416.2916.440
27/10/2016.3116.3116.2316.2350
26/10/2016.2916.3516.2916.312
23/10/2016.2716.2916.2716.295
22/10/2016.4016.4016.2916.293
21/10/2016.4716.4716.4216.420
20/10/2016.6416.6416.5616.560
19/10/2016.6416.6416.6416.640
16/10/2016.7816.7816.6416.6417
15/10/2016.7416.8216.7416.785
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%