Friday, 29 March 2024

ORU18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/1814.9214.9214.8914.892
13/09/1814.9314.9314.6514.7673
12/09/1815.1115.1214.9414.9675
11/09/1815.0515.1915.0515.1236
10/09/1815.2715.3315.2215.2241
07/09/1815.3615.4915.1015.4936
06/09/1815.4415.4915.3315.3855
05/09/1815.2915.6415.2915.4943
04/09/1815.0215.3715.0215.370
03/09/1814.7314.7314.7314.7356
31/08/1814.7414.7714.7114.7310
30/08/1814.4214.8614.4214.7516
29/08/1814.4814.4814.3714.4251
28/08/1814.2014.2614.0014.2246
27/08/1814.2814.3814.1514.20120
24/08/1814.4614.4614.2414.3378
23/08/1814.3114.4714.2814.4641
22/08/1814.4214.4214.2214.22586
21/08/1814.5014.5114.3414.4357
20/08/1814.7514.7714.5714.65166
17/08/1814.7215.0314.7114.7287
16/08/1814.6214.8814.4114.8522
15/08/1814.4414.6414.4414.60111
14/08/1814.3314.3614.1814.32160
13/08/1815.2015.3614.3814.6346
10/08/1813.7814.2013.7814.193
09/08/1813.4513.7513.4513.7517
08/08/1813.3913.5013.3713.4516
07/08/1813.3913.4313.3713.403
06/08/1813.4913.5013.4913.509
03/08/1813.5613.5613.3713.386
02/08/1813.4213.5313.4213.5216
01/08/1813.3813.3813.2613.299
31/07/1813.1613.2813.1613.182
30/07/1813.2513.2513.2413.247
27/07/1813.3213.3413.2213.3118
26/07/1813.2013.3213.2013.3036
25/07/1813.3813.3813.2513.256
24/07/1813.4213.4313.3813.3834
23/07/1813.6113.6613.5613.609
20/07/1813.6513.6513.5013.5071
19/07/1813.3713.6513.3713.6596
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%