Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ORU18
NYBOT
ORU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/09/18
14.92
14.92
14.89
14.89
2
13/09/18
14.93
14.93
14.65
14.76
73
12/09/18
15.11
15.12
14.94
14.96
75
11/09/18
15.05
15.19
15.05
15.12
36
10/09/18
15.27
15.33
15.22
15.22
41
07/09/18
15.36
15.49
15.10
15.49
36
06/09/18
15.44
15.49
15.33
15.38
55
05/09/18
15.29
15.64
15.29
15.49
43
04/09/18
15.02
15.37
15.02
15.37
0
03/09/18
14.73
14.73
14.73
14.73
56
31/08/18
14.74
14.77
14.71
14.73
10
30/08/18
14.42
14.86
14.42
14.75
16
29/08/18
14.48
14.48
14.37
14.42
51
28/08/18
14.20
14.26
14.00
14.22
46
27/08/18
14.28
14.38
14.15
14.20
120
24/08/18
14.46
14.46
14.24
14.33
78
23/08/18
14.31
14.47
14.28
14.46
41
22/08/18
14.42
14.42
14.22
14.22
586
21/08/18
14.50
14.51
14.34
14.43
57
20/08/18
14.75
14.77
14.57
14.65
166
17/08/18
14.72
15.03
14.71
14.72
87
16/08/18
14.62
14.88
14.41
14.85
22
15/08/18
14.44
14.64
14.44
14.60
111
14/08/18
14.33
14.36
14.18
14.32
160
13/08/18
15.20
15.36
14.38
14.63
46
10/08/18
13.78
14.20
13.78
14.19
3
09/08/18
13.45
13.75
13.45
13.75
17
08/08/18
13.39
13.50
13.37
13.45
16
07/08/18
13.39
13.43
13.37
13.40
3
06/08/18
13.49
13.50
13.49
13.50
9
03/08/18
13.56
13.56
13.37
13.38
6
02/08/18
13.42
13.53
13.42
13.52
16
01/08/18
13.38
13.38
13.26
13.29
9
31/07/18
13.16
13.28
13.16
13.18
2
30/07/18
13.25
13.25
13.24
13.24
7
27/07/18
13.32
13.34
13.22
13.31
18
26/07/18
13.20
13.32
13.20
13.30
36
25/07/18
13.38
13.38
13.25
13.25
6
24/07/18
13.42
13.43
13.38
13.38
34
23/07/18
13.61
13.66
13.56
13.60
9
20/07/18
13.65
13.65
13.50
13.50
71
19/07/18
13.37
13.65
13.37
13.65
96
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%