Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ORU17
NYBOT
ORU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
13.18
13.25
13.18
13.25
0
15/09/17
13.15
13.18
13.15
13.18
97
14/09/17
13.12
13.15
13.12
13.15
0
13/09/17
13.02
13.15
13.02
13.15
0
12/09/17
12.97
13.02
12.97
13.02
1
11/09/17
12.97
12.97
12.97
12.97
0
08/09/17
12.85
12.93
12.85
12.93
0
07/09/17
12.82
12.85
12.82
12.85
0
06/09/17
12.95
12.95
12.82
12.82
8
05/09/17
12.98
13.00
12.95
12.95
6
04/09/17
12.97
12.97
12.96
12.97
0
01/09/17
13.05
13.05
12.97
12.97
1
31/08/17
13.06
13.06
13.05
13.05
0
30/08/17
13.04
13.05
13.04
13.05
20
29/08/17
13.13
13.13
13.02
13.04
5
28/08/17
13.11
13.11
13.08
13.08
0
25/08/17
13.24
13.24
13.06
13.06
0
24/08/17
13.20
13.24
13.20
13.24
30
23/08/17
13.28
13.32
13.20
13.20
8
22/08/17
13.26
13.28
13.26
13.28
38
21/08/17
13.23
13.25
13.23
13.23
39
18/08/17
13.32
13.32
13.22
13.22
63
17/08/17
13.24
13.30
13.23
13.26
62
16/08/17
13.39
13.40
13.25
13.25
32
15/08/17
13.41
13.46
13.40
13.40
38
14/08/17
13.40
13.41
13.36
13.41
24
11/08/17
13.58
13.58
13.51
13.51
57
10/08/17
13.54
13.54
13.44
13.50
47
09/08/17
13.53
13.57
13.53
13.53
150
08/08/17
13.32
13.50
13.22
13.47
79
07/08/17
13.49
13.54
13.30
13.31
75
04/08/17
13.47
13.57
13.45
13.51
26
03/08/17
13.34
13.50
13.34
13.50
54
02/08/17
13.36
13.41
13.30
13.31
37
01/08/17
13.27
13.38
13.26
13.36
104
31/07/17
13.12
13.34
13.08
13.29
341
28/07/17
13.15
13.15
13.09
13.09
46
27/07/17
12.98
13.14
12.98
13.13
36
26/07/17
13.08
13.08
13.02
13.03
23
25/07/17
13.08
13.20
13.04
13.20
11
24/07/17
13.06
13.10
13.06
13.10
41
21/07/17
13.10
13.10
13.03
13.03
2
20/07/17
13.08
13.13
13.08
13.13
9
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%