Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
ORM21
NYBOT
ORM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/06/21
13.74
13.75
13.74
13.75
0
11/06/21
13.59
13.74
13.59
13.74
0
10/06/21
13.72
13.72
13.59
13.59
0
09/06/21
13.57
13.72
13.57
13.72
5
08/06/21
13.59
13.59
13.57
13.57
4
07/06/21
13.45
13.54
13.45
13.54
3
04/06/21
13.53
13.53
13.43
13.43
15
03/06/21
13.57
13.68
13.57
13.68
11
02/06/21
13.78
13.78
13.54
13.55
0
01/06/21
13.79
13.79
13.77
13.77
0
31/05/21
13.79
13.79
13.79
13.79
0
28/05/21
13.79
13.79
13.79
13.79
0
27/05/21
13.80
13.80
13.79
13.79
8
26/05/21
13.81
13.81
13.80
13.80
10
25/05/21
13.92
13.92
13.90
13.91
0
24/05/21
14.01
14.01
13.97
13.97
3
21/05/21
13.97
14.01
13.97
14.01
0
20/05/21
14.17
14.17
14.02
14.02
0
19/05/21
14.03
14.17
14.03
14.17
0
18/05/21
14.16
14.16
14.03
14.03
8
17/05/21
14.20
14.20
14.16
14.16
12
14/05/21
14.18
14.19
14.18
14.19
12
13/05/21
14.18
14.18
14.16
14.18
0
12/05/21
14.06
14.16
14.06
14.16
1
11/05/21
14.10
14.10
14.06
14.06
0
10/05/21
14.13
14.13
14.11
14.11
9
07/05/21
14.28
14.35
14.13
14.13
0
06/05/21
14.45
14.45
14.29
14.29
6
05/05/21
14.44
14.45
14.44
14.45
5
04/05/21
14.56
14.56
14.55
14.55
11
03/05/21
14.53
14.53
14.48
14.49
3
30/04/21
14.48
14.59
14.48
14.59
1
29/04/21
14.31
14.39
14.31
14.39
10
28/04/21
14.49
14.49
14.31
14.31
0
27/04/21
14.37
14.47
14.37
14.47
0
26/04/21
14.35
14.37
14.35
14.37
13
23/04/21
14.37
14.38
14.35
14.35
15
22/04/21
14.32
14.40
14.32
14.40
7
21/04/21
14.35
14.35
14.32
14.32
10
20/04/21
14.30
14.42
14.30
14.42
6
19/04/21
14.33
14.33
14.32
14.32
2
16/04/21
14.43
14.43
14.40
14.40
8
15/04/21
14.40
14.40
14.27
14.27
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%