Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ORM18
NYBOT
ORM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
13.40
13.56
13.40
13.56
2
15/06/18
13.45
13.45
13.40
13.40
53
14/06/18
13.34
13.43
13.19
13.43
131
13/06/18
13.34
13.36
13.22
13.36
0
12/06/18
13.18
13.32
13.18
13.32
7
11/06/18
13.03
13.18
13.03
13.18
16
08/06/18
13.23
13.23
13.08
13.08
0
07/06/18
12.75
13.03
12.75
13.03
1
06/06/18
12.75
12.75
12.75
12.75
7
05/06/18
12.66
12.78
12.66
12.78
94
04/06/18
12.60
12.60
12.57
12.57
1
01/06/18
12.69
12.69
12.69
12.69
6
31/05/18
12.53
12.76
12.53
12.75
4
30/05/18
12.63
12.63
12.56
12.56
0
29/05/18
12.52
12.71
12.52
12.71
1
28/05/18
12.48
12.52
12.48
12.52
0
25/05/18
12.46
12.52
12.46
12.52
6
24/05/18
12.48
12.48
12.46
12.46
46
23/05/18
12.70
12.70
12.48
12.48
2
22/05/18
12.63
12.63
12.59
12.59
7
21/05/18
12.90
12.90
12.79
12.79
1
18/05/18
12.73
12.81
12.73
12.81
0
17/05/18
12.49
12.65
12.49
12.65
13
16/05/18
12.62
12.62
12.49
12.49
4
15/05/18
12.43
12.69
12.43
12.63
2
14/05/18
12.28
12.37
12.28
12.37
13
11/05/18
12.41
12.41
12.25
12.33
17
10/05/18
12.53
12.53
12.33
12.33
0
09/05/18
12.65
12.65
12.63
12.63
0
08/05/18
12.61
12.65
12.61
12.65
2
07/05/18
12.61
12.62
12.61
12.61
54
04/05/18
12.74
12.74
12.53
12.53
44
03/05/18
12.70
12.70
12.68
12.68
2
02/05/18
12.69
12.75
12.69
12.75
23
01/05/18
12.57
12.77
12.56
12.74
6
30/04/18
12.50
12.56
12.49
12.56
3
27/04/18
12.45
12.45
12.40
12.40
6
26/04/18
12.47
12.49
12.47
12.48
8
25/04/18
12.46
12.56
12.46
12.54
24
24/04/18
12.42
12.49
12.42
12.43
6
23/04/18
12.36
12.46
12.34
12.46
5
19/04/18
12.02
12.06
12.02
12.06
55
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%