Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
ORH20
NYBOT
ORH20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
16.00
16.20
16.00
16.20
4
10/02/20
15.14
15.16
15.03
15.03
2
07/02/20
15.04
15.17
15.04
15.17
11
06/02/20
14.81
15.02
14.81
15.02
3
05/02/20
14.77
14.84
14.77
14.84
2
04/02/20
14.84
14.86
14.84
14.86
25
03/02/20
15.00
15.00
14.95
14.95
33
31/01/20
14.97
15.08
14.97
15.07
14
30/01/20
14.81
14.93
14.81
14.87
1
29/01/20
14.69
14.69
14.68
14.68
14
28/01/20
14.76
14.79
14.65
14.65
56
27/01/20
14.65
14.75
14.65
14.70
0
24/01/20
14.47
14.51
14.47
14.51
49
23/01/20
14.43
14.54
14.39
14.47
7
22/01/20
14.56
14.56
14.44
14.44
10
21/01/20
14.68
14.68
14.58
14.62
9
20/01/20
14.55
14.68
14.55
14.56
13
17/01/20
14.57
14.57
14.55
14.56
28
16/01/20
14.49
14.55
14.49
14.54
25
15/01/20
14.49
14.51
14.49
14.51
0
14/01/20
14.52
14.52
14.52
14.52
27
13/01/20
14.47
14.54
14.47
14.52
1
10/01/20
14.35
14.50
14.35
14.50
11
09/01/20
14.33
14.36
14.33
14.36
22
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%