FinData: Historical Data for NYBOT, OLZ17

Saturday, 20 April 2024

OLZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	9.864	9.864	9.836	9.836	0
15/12/17	9.771	9.864	9.771	9.864	54
14/12/17	9.834	9.834	9.724	9.771	502
13/12/17	9.825	9.849	9.816	9.822	20
12/12/17	9.840	9.840	9.800	9.800	323
11/12/17	9.802	9.873	9.802	9.873	37
08/12/17	9.775	9.775	9.759	9.770	619
07/12/17	9.783	9.783	9.781	9.781	54
06/12/17	9.783	9.790	9.752	9.772	30
05/12/17	9.863	9.863	9.766	9.766	11
04/12/17	9.842	9.881	9.842	9.881	30
01/12/17	9.914	9.925	9.835	9.850	109
30/11/17	9.804	9.919	9.804	9.919	40
29/11/17	9.771	9.790	9.749	9.783	13
28/11/17	9.728	9.772	9.728	9.759	6
27/11/17	9.736	9.739	9.709	9.709	37
24/11/17	9.675	9.718	9.675	9.718	19
23/11/17	9.650	9.650	9.633	9.649	35
22/11/17	9.634	9.678	9.634	9.649	70
21/11/17	9.771	9.772	9.647	9.656	42
20/11/17	9.700	9.754	9.700	9.738	28
17/11/17	9.672	9.753	9.672	9.730	64
16/11/17	9.724	9.724	9.659	9.676	141
15/11/17	9.662	9.772	9.662	9.722	130
14/11/17	9.574	9.679	9.574	9.655	6
13/11/17	9.498	9.535	9.498	9.535	1
10/11/17	9.465	9.492	9.465	9.492	12
09/11/17	9.482	9.488	9.466	9.482	90
08/11/17	9.485	9.485	9.476	9.476	12
07/11/17	9.455	9.483	9.455	9.483	41
06/11/17	9.459	9.459	9.455	9.455	11
03/11/17	9.509	9.509	9.496	9.496	28
02/11/17	9.506	9.508	9.500	9.500	19
01/11/17	9.533	9.533	9.479	9.479	67
31/10/17	9.538	9.551	9.534	9.534	107
30/10/17	9.476	9.516	9.476	9.506	170
27/10/17	9.523	9.544	9.476	9.476	13
26/10/17	9.490	9.546	9.490	9.541	4
25/10/17	9.433	9.496	9.433	9.494	12
24/10/17	9.404	9.441	9.402	9.441	16
23/10/17	9.407	9.418	9.407	9.411	10
20/10/17	9.437	9.438	9.424	9.424	223
19/10/17	9.405	9.452	9.405	9.425	17

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.