FinData: Historical Data for NYBOT, OLU17

Thursday, 25 April 2024

OLU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	9.375	9.375	9.340	9.340	2
15/09/17	9.392	9.392	9.375	9.375	63
14/09/17	9.392	9.420	9.388	9.394	503
13/09/17	9.392	9.407	9.387	9.390	27
12/09/17	9.388	9.400	9.366	9.388	784
11/09/17	9.344	9.404	9.344	9.390	28
08/09/17	9.316	9.326	9.310	9.321	303
07/09/17	9.306	9.325	9.306	9.306	4
06/09/17	9.292	9.297	9.290	9.297	12
05/09/17	9.255	9.274	9.255	9.274	11
04/09/17	9.249	9.292	9.249	9.255	58
01/09/17	9.257	9.276	9.252	9.255	48
31/08/17	9.287	9.305	9.242	9.242	17
30/08/17	9.285	9.287	9.276	9.287	11
29/08/17	9.338	9.338	9.288	9.288	11
28/08/17	9.264	9.298	9.264	9.295	39
25/08/17	9.260	9.260	9.232	9.232	67
24/08/17	9.271	9.271	9.258	9.258	24
23/08/17	9.325	9.325	9.303	9.305	0
22/08/17	9.340	9.340	9.310	9.310	10
21/08/17	9.317	9.340	9.317	9.340	55
18/08/17	9.348	9.348	9.308	9.308	90
17/08/17	9.307	9.348	9.304	9.348	35
16/08/17	9.342	9.342	9.321	9.334	8
15/08/17	9.365	9.365	9.356	9.356	9
14/08/17	9.369	9.373	9.369	9.373	47
11/08/17	9.378	9.425	9.378	9.390	19
10/08/17	9.354	9.363	9.335	9.363	11
09/08/17	9.342	9.366	9.337	9.363	8
08/08/17	9.346	9.361	9.346	9.361	34
07/08/17	9.381	9.394	9.361	9.361	8
04/08/17	9.396	9.396	9.364	9.364	62
03/08/17	9.383	9.396	9.378	9.396	68
02/08/17	9.366	9.368	9.349	9.368	85
01/08/17	9.327	9.367	9.327	9.367	130
31/07/17	9.298	9.352	9.298	9.327	109
28/07/17	9.303	9.335	9.303	9.315	178
27/07/17	9.267	9.310	9.267	9.303	137
26/07/17	9.313	9.316	9.267	9.267	140
25/07/17	9.325	9.332	9.308	9.308	153
24/07/17	9.380	9.380	9.340	9.344	105
21/07/17	9.369	9.398	9.339	9.398	258
20/07/17	9.319	9.371	9.311	9.367	31

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.