FinData: Historical Data for NYBOT, OLH18

Wednesday, 17 April 2024

OLH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	9.484	9.526	9.484	9.526	11
16/03/18	9.490	9.490	9.484	9.484	125
15/03/18	9.564	9.566	9.478	9.489	441
14/03/18	9.586	9.586	9.553	9.559	1,060
13/03/18	9.565	9.596	9.565	9.596	67
12/03/18	9.573	9.573	9.556	9.564	94
09/03/18	9.653	9.653	9.573	9.573	913
08/03/18	9.703	9.728	9.643	9.651	23
07/03/18	9.680	9.709	9.677	9.709	36
06/03/18	9.655	9.661	9.630	9.656	74
05/03/18	9.607	9.659	9.606	9.653	155
02/03/18	9.628	9.687	9.556	9.603	64
01/03/18	9.668	9.671	9.617	9.617	25
28/02/18	9.632	9.650	9.616	9.650	101
27/02/18	9.660	9.665	9.611	9.639	100
26/02/18	9.649	9.649	9.629	9.642	38
23/02/18	9.684	9.684	9.661	9.661	42
22/02/18	9.677	9.713	9.673	9.693	27
21/02/18	9.697	9.697	9.667	9.672	186
20/02/18	9.671	9.689	9.671	9.689	209
19/02/18	9.657	9.676	9.648	9.676	197
16/02/18	9.721	9.721	9.660	9.676	2
15/02/18	9.714	9.722	9.714	9.722	20
14/02/18	9.723	9.768	9.718	9.718	127
13/02/18	9.735	9.767	9.725	9.736	64
12/02/18	9.771	9.771	9.727	9.740	155
09/02/18	9.789	9.869	9.775	9.808	69
08/02/18	9.684	9.718	9.684	9.718	33
07/02/18	9.680	9.700	9.675	9.700	26
06/02/18	9.758	9.758	9.696	9.703	43
05/02/18	9.639	9.696	9.625	9.696	175
02/02/18	9.587	9.648	9.581	9.642	91
01/02/18	9.588	9.588	9.568	9.576	109
31/01/18	9.595	9.595	9.559	9.585	105
30/01/18	9.568	9.604	9.568	9.582	101
29/01/18	9.566	9.580	9.550	9.561	154
26/01/18	9.602	9.602	9.561	9.565	276
25/01/18	9.623	9.623	9.583	9.608	109
24/01/18	9.645	9.657	9.624	9.632	105
23/01/18	9.654	9.673	9.644	9.645	328
22/01/18	9.619	9.657	9.619	9.649	155
19/01/18	9.635	9.645	9.625	9.635	192
18/01/18	9.618	9.619	9.595	9.615	112

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.