Friday, 29 March 2024

Orange Juice {Nov 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/11/1996.0597.3096.0597.30209
07/11/1996.9596.9596.0596.056
06/11/1996.3596.3595.4095.400
05/11/1995.2096.3595.2096.3511
04/11/1995.0095.9595.0095.2010
01/11/1996.0096.0095.1595.15277
31/10/1994.6596.4093.6095.85764
30/10/1994.8095.4592.6095.10941
29/10/1994.1095.0093.4094.701,036
28/10/1998.1598.8093.0593.40748
25/10/1997.6598.5596.7598.05729
24/10/1998.1099.0097.5097.80970
23/10/1997.6598.6097.4098.201,332
22/10/1998.3598.7097.6597.951,480
21/10/1999.35100.1597.8598.151,589
18/10/1999.5599.9098.6099.351,690
17/10/19100.80101.2599.2099.801,681
16/10/1999.55101.1599.55100.451,065
15/10/1999.50101.0099.05100.151,302
14/10/1996.9599.7596.9599.40733
11/10/1997.1097.9596.8097.40907
10/10/1999.3099.7096.7097.001,137
09/10/19101.80102.4597.2597.751,095
08/10/19103.45104.50101.25102.301,006
07/10/1999.85103.7099.85103.45579
04/10/19100.00100.3099.50100.05546
03/10/1999.65100.3599.2599.90470
02/10/1999.2599.7598.6599.10767
01/10/1999.9099.9598.0598.75493
30/09/19100.05100.1098.3099.75868
27/09/1997.55100.0097.5599.85752
26/09/1996.8098.0596.5097.501,078
25/09/1998.9099.0596.0597.00493
24/09/1999.70100.4098.1598.25300
23/09/19100.50100.6099.10100.10665
20/09/1999.00101.0599.00100.15537
19/09/1999.1599.9098.0098.65498
18/09/19101.00101.1098.7099.10520
17/09/19102.40102.70100.35100.85408
16/09/19102.20103.55101.75102.05473
13/09/19103.00103.05101.70101.95454
12/09/19104.05105.00102.65103.00699
11/09/19104.05105.50103.20105.25509
09/09/19101.90103.15101.20101.90415
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%