Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Orange Juice {Nov 19}
NYBOT
OJX19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/11/19
96.05
97.30
96.05
97.30
209
07/11/19
96.95
96.95
96.05
96.05
6
06/11/19
96.35
96.35
95.40
95.40
0
05/11/19
95.20
96.35
95.20
96.35
11
04/11/19
95.00
95.95
95.00
95.20
10
01/11/19
96.00
96.00
95.15
95.15
277
31/10/19
94.65
96.40
93.60
95.85
764
30/10/19
94.80
95.45
92.60
95.10
941
29/10/19
94.10
95.00
93.40
94.70
1,036
28/10/19
98.15
98.80
93.05
93.40
748
25/10/19
97.65
98.55
96.75
98.05
729
24/10/19
98.10
99.00
97.50
97.80
970
23/10/19
97.65
98.60
97.40
98.20
1,332
22/10/19
98.35
98.70
97.65
97.95
1,480
21/10/19
99.35
100.15
97.85
98.15
1,589
18/10/19
99.55
99.90
98.60
99.35
1,690
17/10/19
100.80
101.25
99.20
99.80
1,681
16/10/19
99.55
101.15
99.55
100.45
1,065
15/10/19
99.50
101.00
99.05
100.15
1,302
14/10/19
96.95
99.75
96.95
99.40
733
11/10/19
97.10
97.95
96.80
97.40
907
10/10/19
99.30
99.70
96.70
97.00
1,137
09/10/19
101.80
102.45
97.25
97.75
1,095
08/10/19
103.45
104.50
101.25
102.30
1,006
07/10/19
99.85
103.70
99.85
103.45
579
04/10/19
100.00
100.30
99.50
100.05
546
03/10/19
99.65
100.35
99.25
99.90
470
02/10/19
99.25
99.75
98.65
99.10
767
01/10/19
99.90
99.95
98.05
98.75
493
30/09/19
100.05
100.10
98.30
99.75
868
27/09/19
97.55
100.00
97.55
99.85
752
26/09/19
96.80
98.05
96.50
97.50
1,078
25/09/19
98.90
99.05
96.05
97.00
493
24/09/19
99.70
100.40
98.15
98.25
300
23/09/19
100.50
100.60
99.10
100.10
665
20/09/19
99.00
101.05
99.00
100.15
537
19/09/19
99.15
99.90
98.00
98.65
498
18/09/19
101.00
101.10
98.70
99.10
520
17/09/19
102.40
102.70
100.35
100.85
408
16/09/19
102.20
103.55
101.75
102.05
473
13/09/19
103.00
103.05
101.70
101.95
454
12/09/19
104.05
105.00
102.65
103.00
699
11/09/19
104.05
105.50
103.20
105.25
509
09/09/19
101.90
103.15
101.20
101.90
415
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%