Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Orange Juice {Sep 17}
NYBOT
OJU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
152.45
152.45
150.80
150.80
0
14/09/17
157.30
157.30
152.45
152.45
8
13/09/17
159.90
159.90
157.30
157.30
0
12/09/17
154.10
159.90
154.10
159.90
0
11/09/17
154.50
154.50
154.10
154.10
46
08/09/17
155.00
155.00
153.00
154.50
41
07/09/17
150.95
150.95
150.35
150.35
4
06/09/17
146.70
147.50
145.45
145.45
70
05/09/17
146.60
146.60
145.50
145.50
0
01/09/17
138.00
138.60
138.00
138.60
253
31/08/17
133.55
137.65
130.55
137.65
293
30/08/17
130.85
134.90
130.85
133.50
279
29/08/17
132.40
132.75
130.65
130.85
296
28/08/17
135.70
135.80
131.80
132.75
546
25/08/17
137.75
141.15
133.40
135.40
474
24/08/17
132.95
138.65
132.95
138.45
676
23/08/17
131.90
136.70
131.75
134.85
919
22/08/17
134.10
134.10
129.70
131.90
1,219
21/08/17
139.90
140.00
131.40
135.40
1,294
18/08/17
143.95
144.00
138.70
140.30
1,672
17/08/17
141.50
144.65
140.70
144.10
1,289
16/08/17
139.50
142.00
139.35
141.65
1,352
15/08/17
136.05
140.90
135.30
139.30
619
14/08/17
136.00
137.40
134.20
136.05
578
11/08/17
136.00
137.00
131.90
136.10
1,069
10/08/17
134.25
137.90
134.25
135.55
834
09/08/17
131.80
134.30
131.50
133.45
785
08/08/17
134.65
134.70
130.60
131.55
411
07/08/17
135.20
135.70
132.50
134.10
1,093
04/08/17
132.85
136.00
132.10
135.30
623
03/08/17
133.70
134.85
130.20
133.30
683
02/08/17
132.20
134.20
130.60
133.90
1,020
01/08/17
131.05
132.35
128.50
132.10
1,538
31/07/17
134.85
135.35
128.10
131.65
746
28/07/17
137.80
138.60
134.75
136.30
851
27/07/17
134.40
138.00
133.60
137.75
698
26/07/17
132.75
134.40
130.65
134.05
620
25/07/17
135.15
136.20
131.65
132.65
1,291
24/07/17
130.35
136.25
129.10
134.50
816
21/07/17
126.10
131.50
126.10
130.40
514
20/07/17
126.00
126.25
124.95
125.80
701
19/07/17
128.50
129.25
125.30
125.50
731
18/07/17
127.00
130.30
126.50
126.70
845
17/07/17
126.95
127.60
126.50
126.70
742
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%