FinData: Historical Data for NYBOT, OJN19

Saturday, 20 April 2024

Orange Juice {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/07/19	100.90	100.90	100.20	100.20	8
10/07/19	100.70	100.90	100.70	100.90	241
09/07/19	103.15	103.15	100.70	100.70	0
08/07/19	97.70	103.15	97.70	103.15	0
05/07/19	96.50	97.70	96.50	97.70	4
03/07/19	95.90	96.50	95.90	96.50	4
02/07/19	98.00	98.00	95.90	95.90	21
01/07/19	101.90	101.90	98.00	98.30	212
28/06/19	99.45	101.65	99.45	100.95	970
27/06/19	99.00	100.30	97.70	99.30	690
26/06/19	100.65	101.40	98.00	98.90	754
25/06/19	99.85	102.30	99.85	100.55	1,200
24/06/19	99.85	100.25	96.90	99.25	779
21/06/19	99.95	100.60	99.55	100.00	1,732
20/06/19	99.10	101.25	98.00	99.80	1,553
19/06/19	101.80	102.10	98.10	98.80	1,782
18/06/19	104.35	105.30	101.05	101.70	1,742
17/06/19	104.45	105.95	104.20	104.75	1,201
14/06/19	104.45	105.10	103.25	104.50	1,027
13/06/19	101.20	104.05	101.15	102.75	1,154
12/06/19	103.50	104.50	100.70	101.55	1,314
11/06/19	101.65	103.90	100.35	103.45	917
10/06/19	106.10	107.35	100.25	101.65	410
07/06/19	107.25	107.80	105.10	106.10	791
06/06/19	103.55	108.00	102.15	107.30	1,126
05/06/19	108.45	109.75	103.40	103.75	1,119
04/06/19	111.20	112.60	107.00	108.55	1,145
03/06/19	108.25	111.50	106.95	110.90	1,335
31/05/19	104.80	108.75	104.70	108.40	586
30/05/19	104.25	105.55	104.00	104.55	720
29/05/19	104.80	106.05	102.65	103.20	758
28/05/19	100.85	105.05	100.85	104.40	543
24/05/19	99.70	101.50	98.50	100.95	704
23/05/19	98.45	101.95	98.45	99.70	432
22/05/19	98.50	101.30	97.95	98.20	674
21/05/19	99.65	99.75	95.10	98.00	698
20/05/19	97.95	101.50	96.85	100.25	1,186
17/05/19	102.55	102.75	96.40	96.75	1,391
16/05/19	106.75	107.50	102.25	102.50	2,088
15/05/19	102.10	107.80	102.10	106.90	1,323
14/05/19	96.70	102.50	96.70	101.70	726
13/05/19	95.70	96.90	95.35	95.80	725

Global Indices

No news available...

Currencies