FinData: Historical Data for NYBOT, OJN18

Saturday, 20 April 2024

Orange Juice {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/07/18	166.75	168.50	166.70	166.70	8
10/07/18	168.00	168.00	166.75	166.75	22
09/07/18	168.00	168.75	167.25	168.75	219
06/07/18	168.45	168.95	168.40	168.40	0
05/07/18	166.50	168.05	166.50	168.05	306
03/07/18	165.80	166.50	165.80	166.50	5
02/07/18	162.25	165.80	162.25	165.80	211
29/06/18	158.25	159.90	158.05	159.55	311
28/06/18	158.45	159.40	157.40	159.30	603
27/06/18	156.50	159.00	155.80	157.40	588
26/06/18	157.20	157.20	155.40	155.90	564
25/06/18	160.85	162.50	157.05	157.30	349
22/06/18	155.10	161.25	154.70	160.70	753
21/06/18	158.60	159.30	155.00	155.40	956
20/06/18	157.00	157.45	155.50	156.95	591
19/06/18	157.90	157.90	156.00	156.90	1,192
18/06/18	159.45	161.10	157.10	158.00	1,239
15/06/18	157.00	160.35	155.65	159.90	2,107
14/06/18	155.55	158.85	153.45	155.50	1,144
13/06/18	154.20	155.55	153.15	153.25	1,818
12/06/18	156.85	157.45	154.00	154.30	1,192
11/06/18	159.10	159.50	156.25	157.00	1,136
08/06/18	164.90	165.15	159.15	159.20	496
07/06/18	165.95	166.55	164.15	164.85	599
06/06/18	164.10	166.25	164.10	165.90	943
05/06/18	165.60	165.95	163.30	165.00	685
04/06/18	164.85	167.00	162.40	165.20	921
01/06/18	162.15	166.00	162.15	165.30	928
31/05/18	162.50	163.00	161.00	161.80	1,677
30/05/18	168.30	168.40	161.65	162.70	842
29/05/18	169.30	172.45	168.05	169.90	432
25/05/18	168.10	169.60	166.90	169.30	588
24/05/18	168.50	169.25	166.15	168.40	446
23/05/18	168.80	169.60	167.85	169.00	598
22/05/18	168.00	169.60	166.75	168.55	653
21/05/18	166.20	168.00	165.40	167.45	868
18/05/18	169.10	169.75	165.80	166.20	401
17/05/18	170.05	171.15	169.10	169.95	696
16/05/18	169.55	171.80	168.15	170.05	712
15/05/18	170.50	171.70	168.05	169.90	698
14/05/18	169.05	171.50	168.25	171.35	927

Global Indices

No news available...

Currencies