Thursday, 28 March 2024

Orange Juice {Mar 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/03/19110.90113.85110.70112.952
08/03/19111.70111.70111.25111.553
07/03/19111.95111.95111.90111.958
06/03/19112.90113.10112.20112.20154
05/03/19113.80113.80112.65112.657
04/03/19113.75114.35113.70114.35114
01/03/19114.55114.75113.75114.05710
28/02/19112.95114.30112.15114.30877
27/02/19116.25116.25113.00113.15938
26/02/19118.15118.15116.10116.65930
25/02/19120.65121.25118.10118.451,317
20/02/19118.50120.70118.20119.852,552
19/02/19115.85119.00115.25118.801,936
15/02/19117.85118.85115.00115.202,359
14/02/19119.20119.30117.00117.701,413
13/02/19119.80119.80118.95119.101,578
12/02/19118.35119.90118.35118.901,129
11/02/19121.15121.45118.25118.35652
08/02/19120.15121.20119.80120.95609
07/02/19119.30120.55118.95119.85542
06/02/19120.00121.50119.85120.45612
05/02/19119.20121.00118.95120.001,200
04/02/19121.60122.00118.80119.051,080
01/02/19120.00122.65119.50122.251,144
31/01/19116.80120.80116.50120.10810
30/01/19116.50117.20116.05117.00759
29/01/19117.95118.20115.90117.45439
28/01/19119.70119.75117.75118.35428
25/01/19118.45120.00118.00119.40945
24/01/19117.80119.65117.00119.15580
23/01/19119.25119.90117.65117.901,013
22/01/19120.00121.20118.40119.20622
18/01/19119.60121.30119.40119.85470
17/01/19120.50120.80119.00119.50761
16/01/19121.85121.95119.70120.90790
15/01/19121.50123.00121.00121.401,063
14/01/19120.90123.50118.65120.75728
11/01/19122.60122.95120.70121.00762
10/01/19125.25125.35122.05122.20746
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%