Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Orange Juice {Mar 19}
NYBOT
OJH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/03/19
110.90
113.85
110.70
112.95
2
08/03/19
111.70
111.70
111.25
111.55
3
07/03/19
111.95
111.95
111.90
111.95
8
06/03/19
112.90
113.10
112.20
112.20
154
05/03/19
113.80
113.80
112.65
112.65
7
04/03/19
113.75
114.35
113.70
114.35
114
01/03/19
114.55
114.75
113.75
114.05
710
28/02/19
112.95
114.30
112.15
114.30
877
27/02/19
116.25
116.25
113.00
113.15
938
26/02/19
118.15
118.15
116.10
116.65
930
25/02/19
120.65
121.25
118.10
118.45
1,317
20/02/19
118.50
120.70
118.20
119.85
2,552
19/02/19
115.85
119.00
115.25
118.80
1,936
15/02/19
117.85
118.85
115.00
115.20
2,359
14/02/19
119.20
119.30
117.00
117.70
1,413
13/02/19
119.80
119.80
118.95
119.10
1,578
12/02/19
118.35
119.90
118.35
118.90
1,129
11/02/19
121.15
121.45
118.25
118.35
652
08/02/19
120.15
121.20
119.80
120.95
609
07/02/19
119.30
120.55
118.95
119.85
542
06/02/19
120.00
121.50
119.85
120.45
612
05/02/19
119.20
121.00
118.95
120.00
1,200
04/02/19
121.60
122.00
118.80
119.05
1,080
01/02/19
120.00
122.65
119.50
122.25
1,144
31/01/19
116.80
120.80
116.50
120.10
810
30/01/19
116.50
117.20
116.05
117.00
759
29/01/19
117.95
118.20
115.90
117.45
439
28/01/19
119.70
119.75
117.75
118.35
428
25/01/19
118.45
120.00
118.00
119.40
945
24/01/19
117.80
119.65
117.00
119.15
580
23/01/19
119.25
119.90
117.65
117.90
1,013
22/01/19
120.00
121.20
118.40
119.20
622
18/01/19
119.60
121.30
119.40
119.85
470
17/01/19
120.50
120.80
119.00
119.50
761
16/01/19
121.85
121.95
119.70
120.90
790
15/01/19
121.50
123.00
121.00
121.40
1,063
14/01/19
120.90
123.50
118.65
120.75
728
11/01/19
122.60
122.95
120.70
121.00
762
10/01/19
125.25
125.35
122.05
122.20
746
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%