FinData: Historical Data for NYBOT, OJH18

Thursday, 25 April 2024

Orange Juice {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/18	138.50	139.85	138.50	139.85	0
08/03/18	141.15	141.15	138.50	138.50	0
07/03/18	141.95	141.95	141.15	141.15	5
06/03/18	142.40	142.40	141.95	141.95	0
05/03/18	138.10	139.90	138.10	139.90	18
02/03/18	138.30	138.35	138.10	138.10	9
01/03/18	141.20	141.20	138.10	138.45	239
28/02/18	144.80	145.60	143.00	143.40	432
27/02/18	146.85	146.85	144.50	146.15	354
26/02/18	149.00	149.45	146.20	148.00	357
23/02/18	145.80	148.60	145.65	148.30	463
22/02/18	144.00	147.50	144.00	146.15	362
21/02/18	143.60	143.85	140.75	143.15	580
20/02/18	151.00	151.25	142.60	146.40	737
16/02/18	149.00	151.40	148.85	151.20	870
15/02/18	148.40	149.30	146.45	148.95	661
14/02/18	148.00	148.55	146.85	148.40	866
13/02/18	148.60	149.50	147.35	147.80	596
12/02/18	147.80	149.60	147.75	148.40	1,111
09/02/18	148.75	149.05	147.20	147.60	1,000
08/02/18	145.00	148.65	145.00	147.50	437
07/02/18	146.60	147.00	144.80	145.45	673
06/02/18	143.15	147.55	141.95	146.30	825
05/02/18	146.05	146.05	142.00	143.75	797
02/02/18	149.00	149.85	144.50	147.00	942
01/02/18	147.25	150.50	146.05	149.00	713
31/01/18	147.00	148.95	144.50	148.70	864
30/01/18	151.35	152.85	145.70	148.10	819
29/01/18	149.80	152.90	148.85	152.60	1,010
26/01/18	149.00	150.20	147.65	149.80	593
25/01/18	148.25	149.75	145.10	149.65	1,327
24/01/18	148.00	149.90	143.65	147.95	594
23/01/18	148.40	148.80	147.50	148.40	782
22/01/18	146.75	148.90	146.50	148.45	1,474
19/01/18	145.40	146.85	141.70	146.50	1,399
18/01/18	140.65	145.65	140.50	145.25	789
17/01/18	140.80	140.90	138.30	140.00	1,320
16/01/18	136.90	141.50	134.50	140.40	593
12/01/18	135.90	137.65	135.35	136.20	585
11/01/18	136.95	138.35	135.40	136.50	530
10/01/18	135.80	137.20	135.55	136.90	1,171
09/01/18	139.05	140.00	135.60	136.45	587
08/01/18	138.00	140.00	136.75	138.65	497

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%