FinData: Historical Data for NYBOT, NSU17

Saturday, 20 April 2024

NSU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	7.851	7.851	7.808	7.808	0
15/09/17	7.884	7.884	7.851	7.851	288
14/09/17	7.890	7.915	7.884	7.884	282
13/09/17	7.857	7.906	7.857	7.906	36
12/09/17	7.837	7.852	7.829	7.841	678
11/09/17	7.771	7.848	7.771	7.846	36
08/09/17	7.748	7.748	7.747	7.747	80
07/09/17	7.763	7.763	7.737	7.748	26
06/09/17	7.768	7.802	7.768	7.800	40
05/09/17	7.803	7.803	7.771	7.775	19
04/09/17	7.786	7.804	7.786	7.793	21
01/09/17	7.768	7.794	7.733	7.793	137
31/08/17	7.793	7.796	7.758	7.758	1
30/08/17	7.753	7.802	7.753	7.802	10
29/08/17	7.768	7.768	7.736	7.738	74
28/08/17	7.758	7.770	7.750	7.750	50
25/08/17	7.834	7.834	7.763	7.763	22
24/08/17	7.845	7.845	7.834	7.834	60
23/08/17	7.903	7.907	7.859	7.862	41
22/08/17	7.904	7.911	7.901	7.911	19
21/08/17	7.894	7.896	7.894	7.896	59
18/08/17	7.904	7.905	7.904	7.904	10
17/08/17	7.918	7.950	7.918	7.950	79
16/08/17	7.930	7.946	7.916	7.918	8
15/08/17	7.957	7.959	7.957	7.959	23
14/08/17	7.921	7.940	7.911	7.940	20
11/08/17	7.940	7.940	7.924	7.926	31
10/08/17	7.949	7.949	7.938	7.940	36
09/08/17	7.959	7.959	7.946	7.950	0
08/08/17	7.920	7.948	7.920	7.948	33
07/08/17	7.945	7.945	7.918	7.920	158
04/08/17	7.916	7.955	7.916	7.942	40
03/08/17	7.902	7.902	7.892	7.900	287
02/08/17	7.907	7.912	7.879	7.879	219
01/08/17	7.866	7.917	7.860	7.917	132
31/07/17	7.900	7.900	7.853	7.864	19
28/07/17	7.923	7.923	7.898	7.900	24
27/07/17	7.942	7.952	7.919	7.941	24
26/07/17	7.983	7.983	7.896	7.896	48
25/07/17	7.989	7.989	7.965	7.967	24
24/07/17	8.023	8.024	8.002	8.002	29
21/07/17	8.039	8.039	8.015	8.023	56
20/07/17	8.059	8.095	8.023	8.034	62

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.