Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Dollar/Krone {Jun 17}
NYBOT
NSM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
8.447
8.455
8.447
8.455
0
16/06/17
8.503
8.503
8.447
8.447
38
15/06/17
8.424
8.503
8.424
8.503
214
14/06/17
8.406
8.430
8.365
8.430
49
13/06/17
8.431
8.439
8.427
8.427
292
12/06/17
8.467
8.467
8.464
8.464
33
09/06/17
8.535
8.535
8.497
8.501
52
08/06/17
8.477
8.491
8.472
8.490
66
07/06/17
8.456
8.493
8.448
8.493
46
06/06/17
8.440
8.461
8.433
8.459
9
05/06/17
8.420
8.442
8.419
8.442
53
02/06/17
8.459
8.468
8.419
8.419
45
01/06/17
8.431
8.471
8.431
8.453
40
31/05/17
8.442
8.442
8.415
8.435
51
30/05/17
8.426
8.452
8.426
8.427
2
29/05/17
8.396
8.396
8.392
8.392
16
26/05/17
8.387
8.392
8.383
8.392
44
25/05/17
8.337
8.396
8.326
8.394
28
24/05/17
8.394
8.394
8.332
8.349
157
23/05/17
8.341
8.377
8.341
8.371
166
22/05/17
8.369
8.385
8.334
8.345
262
18/05/17
8.425
8.479
8.420
8.475
282
17/05/17
8.456
8.458
8.395
8.410
21
16/05/17
8.494
8.496
8.458
8.458
44
15/05/17
8.551
8.551
8.513
8.538
42
12/05/17
8.597
8.606
8.557
8.558
50
11/05/17
8.625
8.625
8.586
8.597
92
10/05/17
8.693
8.695
8.599
8.625
184
09/05/17
8.636
8.690
8.636
8.689
90
08/05/17
8.605
8.636
8.601
8.636
84
05/05/17
8.710
8.710
8.588
8.601
23
04/05/17
8.650
8.685
8.633
8.677
45
03/05/17
8.587
8.646
8.587
8.633
12
02/05/17
8.595
8.607
8.587
8.587
9
01/05/17
8.578
8.587
8.576
8.576
107
28/04/17
8.563
8.584
8.525
8.568
65
27/04/17
8.573
8.596
8.553
8.570
80
26/04/17
8.551
8.599
8.548
8.582
45
25/04/17
8.553
8.558
8.545
8.551
43
24/04/17
8.583
8.583
8.507
8.548
35
21/04/17
8.613
8.686
8.611
8.684
32
20/04/17
8.577
8.615
8.565
8.613
78
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%