Friday, 29 March 2024

Dollar/Krone {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/178.4478.4558.4478.4550
16/06/178.5038.5038.4478.44738
15/06/178.4248.5038.4248.503214
14/06/178.4068.4308.3658.43049
13/06/178.4318.4398.4278.427292
12/06/178.4678.4678.4648.46433
09/06/178.5358.5358.4978.50152
08/06/178.4778.4918.4728.49066
07/06/178.4568.4938.4488.49346
06/06/178.4408.4618.4338.4599
05/06/178.4208.4428.4198.44253
02/06/178.4598.4688.4198.41945
01/06/178.4318.4718.4318.45340
31/05/178.4428.4428.4158.43551
30/05/178.4268.4528.4268.4272
29/05/178.3968.3968.3928.39216
26/05/178.3878.3928.3838.39244
25/05/178.3378.3968.3268.39428
24/05/178.3948.3948.3328.349157
23/05/178.3418.3778.3418.371166
22/05/178.3698.3858.3348.345262
18/05/178.4258.4798.4208.475282
17/05/178.4568.4588.3958.41021
16/05/178.4948.4968.4588.45844
15/05/178.5518.5518.5138.53842
12/05/178.5978.6068.5578.55850
11/05/178.6258.6258.5868.59792
10/05/178.6938.6958.5998.625184
09/05/178.6368.6908.6368.68990
08/05/178.6058.6368.6018.63684
05/05/178.7108.7108.5888.60123
04/05/178.6508.6858.6338.67745
03/05/178.5878.6468.5878.63312
02/05/178.5958.6078.5878.5879
01/05/178.5788.5878.5768.576107
28/04/178.5638.5848.5258.56865
27/04/178.5738.5968.5538.57080
26/04/178.5518.5998.5488.58245
25/04/178.5538.5588.5458.55143
24/04/178.5838.5838.5078.54835
21/04/178.6138.6868.6118.68432
20/04/178.5778.6158.5658.61378
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%