Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MSCI USA Growth {Dec 17}
NYBOT
MIZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
4,504
4,534
4,504
4,534
0
14/12/17
4,514
4,514
4,504
4,504
0
13/12/17
4,510
4,514
4,510
4,514
0
12/12/17
4,511
4,511
4,510
4,510
0
11/12/17
4,495
4,511
4,495
4,511
0
08/12/17
4,472
4,495
4,472
4,495
0
07/12/17
4,446
4,472
4,446
4,472
0
06/12/17
4,441
4,446
4,441
4,446
0
05/12/17
4,449
4,449
4,441
4,441
0
04/12/17
4,479
4,479
4,449
4,449
0
01/12/17
4,498
4,498
4,479
4,479
0
30/11/17
4,454
4,498
4,454
4,498
0
29/11/17
4,486
4,486
4,454
4,454
0
28/11/17
4,459
4,486
4,459
4,486
0
27/11/17
4,457
4,459
4,457
4,459
0
24/11/17
4,443
4,457
4,443
4,457
0
23/11/17
4,443
4,443
4,443
4,443
0
22/11/17
4,447
4,447
4,443
4,443
0
21/11/17
4,407
4,447
4,407
4,447
0
20/11/17
4,400
4,407
4,400
4,407
0
17/11/17
4,412
4,412
4,400
4,400
0
16/11/17
4,368
4,412
4,368
4,412
0
15/11/17
4,397
4,397
4,368
4,368
0
14/11/17
4,406
4,406
4,397
4,397
0
13/11/17
4,400
4,406
4,400
4,406
0
10/11/17
4,399
4,400
4,399
4,400
0
09/11/17
4,420
4,420
4,399
4,399
0
08/11/17
4,409
4,420
4,409
4,420
0
07/11/17
4,405
4,409
4,405
4,409
0
06/11/17
4,392
4,405
4,392
4,405
0
03/11/17
4,368
4,392
4,368
4,392
0
02/11/17
4,371
4,371
4,368
4,368
0
01/11/17
4,371
4,371
4,371
4,371
0
31/10/17
4,359
4,371
4,359
4,371
0
30/10/17
4,365
4,365
4,359
4,359
0
27/10/17
4,303
4,365
4,303
4,365
0
26/10/17
4,299
4,303
4,299
4,303
0
25/10/17
4,315
4,315
4,299
4,299
0
24/10/17
4,306
4,315
4,306
4,315
0
23/10/17
4,328
4,328
4,306
4,306
0
20/10/17
4,307
4,328
4,307
4,328
0
19/10/17
4,312
4,312
4,307
4,307
0
18/10/17
4,313
4,313
4,312
4,312
0
17/10/17
4,308
4,313
4,308
4,313
0
16/10/17
4,301
4,308
4,301
4,308
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%