Friday, 29 March 2024

MSCI USA Growth {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/174,5044,5344,5044,5340
14/12/174,5144,5144,5044,5040
13/12/174,5104,5144,5104,5140
12/12/174,5114,5114,5104,5100
11/12/174,4954,5114,4954,5110
08/12/174,4724,4954,4724,4950
07/12/174,4464,4724,4464,4720
06/12/174,4414,4464,4414,4460
05/12/174,4494,4494,4414,4410
04/12/174,4794,4794,4494,4490
01/12/174,4984,4984,4794,4790
30/11/174,4544,4984,4544,4980
29/11/174,4864,4864,4544,4540
28/11/174,4594,4864,4594,4860
27/11/174,4574,4594,4574,4590
24/11/174,4434,4574,4434,4570
23/11/174,4434,4434,4434,4430
22/11/174,4474,4474,4434,4430
21/11/174,4074,4474,4074,4470
20/11/174,4004,4074,4004,4070
17/11/174,4124,4124,4004,4000
16/11/174,3684,4124,3684,4120
15/11/174,3974,3974,3684,3680
14/11/174,4064,4064,3974,3970
13/11/174,4004,4064,4004,4060
10/11/174,3994,4004,3994,4000
09/11/174,4204,4204,3994,3990
08/11/174,4094,4204,4094,4200
07/11/174,4054,4094,4054,4090
06/11/174,3924,4054,3924,4050
03/11/174,3684,3924,3684,3920
02/11/174,3714,3714,3684,3680
01/11/174,3714,3714,3714,3710
31/10/174,3594,3714,3594,3710
30/10/174,3654,3654,3594,3590
27/10/174,3034,3654,3034,3650
26/10/174,2994,3034,2994,3030
25/10/174,3154,3154,2994,2990
24/10/174,3064,3154,3064,3150
23/10/174,3284,3284,3064,3060
20/10/174,3074,3284,3074,3280
19/10/174,3124,3124,3074,3070
18/10/174,3134,3134,3124,3120
17/10/174,3084,3134,3084,3130
16/10/174,3014,3084,3014,3080
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%