FinData: Historical Data for NYBOT, L4Z17

Thursday, 25 April 2024

L4Z17

Historical prices - last 60 days

Date	Open	High	Low	Close
15/12/17	573.40	573.40	571.19	571.19
14/12/17	572.10	573.40	572.10	573.40
13/12/17	568.60	572.10	568.60	572.10
12/12/17	573.40	573.40	568.60	568.60
11/12/17	568.30	573.40	568.30	573.40
08/12/17	561.70	568.30	561.70	568.30
07/12/17	559.80	561.70	559.80	561.70
06/12/17	569.00	569.00	559.80	559.80
05/12/17	571.60	571.60	569.00	569.00
04/12/17	570.00	571.60	570.00	571.60
01/12/17	572.00	572.00	570.00	570.00
30/11/17	582.80	582.80	572.00	572.00
29/11/17	585.90	585.90	582.80	582.80
28/11/17	584.40	585.90	584.40	585.90
27/11/17	592.00	592.00	584.40	584.40
24/11/17	593.60	593.60	592.00	592.00
23/11/17	593.60	593.60	593.60	593.60
22/11/17	589.60	593.60	589.60	593.60
21/11/17	582.50	589.60	582.50	589.60
20/11/17	583.00	583.00	582.50	582.50
17/11/17	578.80	583.00	578.80	583.00
16/11/17	571.60	578.80	571.60	578.80
15/11/17	575.30	575.30	571.60	571.60
14/11/17	577.30	577.30	575.30	575.30
13/11/17	579.00	579.00	577.30	577.30
10/11/17	580.80	580.80	579.00	579.00
09/11/17	580.40	580.80	580.40	580.80
08/11/17	582.30	582.30	580.40	580.40
07/11/17	579.40	582.30	579.40	582.30
06/11/17	577.90	579.40	577.90	579.40
03/11/17	576.50	577.90	576.50	577.90
02/11/17	577.70	577.70	576.50	576.50
01/11/17	571.90	577.70	571.90	577.70
31/10/17	567.90	571.90	567.90	571.90
30/10/17	564.80	567.90	564.80	567.90
27/10/17	563.40	564.80	563.40	564.80
26/10/17	565.70	565.70	563.40	563.40
25/10/17	564.50	565.70	564.50	565.70
24/10/17	565.60	565.60	564.50	564.50
23/10/17	566.30	566.30	565.60	565.60
20/10/17	562.90	566.30	562.90	566.30
19/10/17	569.40	569.40	562.90	562.90
18/10/17	569.00	569.40	569.00	569.40
17/10/17	571.20	571.20	569.00	569.00
16/10/17	567.10	571.20	567.10	571.20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%