FinData: Historical Data for NYBOT, L4U18

Sunday, 21 April 2024

L4U18

Historical prices - last 60 days

Date	Open	High	Low	Close
21/09/18	534.60	541.12	534.60	541.12
20/09/18	531.00	534.60	531.00	534.60
19/09/18	524.10	531.00	524.10	531.00
18/09/18	523.70	524.10	523.70	524.10
17/09/18	531.60	531.60	523.70	523.70
13/09/18	519.00	525.50	519.00	525.50
12/09/18	518.80	519.00	518.80	519.00
11/09/18	522.10	522.10	518.80	518.80
10/09/18	528.50	528.50	522.10	522.10
07/09/18	528.50	528.50	528.50	528.50
06/09/18	532.00	532.00	528.50	528.50
05/09/18	542.50	542.50	532.00	532.00
04/09/18	547.00	547.00	542.50	542.50
03/09/18	547.00	547.00	547.00	547.00
31/08/18	549.10	549.10	547.00	547.00
30/08/18	553.30	553.30	549.10	549.10
29/08/18	552.50	553.30	552.50	553.30
28/08/18	550.90	552.50	550.90	552.50
27/08/18	542.00	550.90	542.00	550.90
24/08/18	541.10	542.00	541.10	542.00
23/08/18	542.20	542.20	541.10	541.10
22/08/18	539.90	542.20	539.90	542.20
21/08/18	534.20	539.90	534.20	539.90
20/08/18	527.60	534.20	527.60	534.20
17/08/18	525.10	527.60	525.10	527.60
16/08/18	526.80	526.80	525.10	525.10
15/08/18	534.20	534.20	526.80	526.80
14/08/18	536.30	536.30	534.20	534.20
13/08/18	547.40	547.40	536.30	536.30
10/08/18	551.40	551.40	547.40	547.40
09/08/18	550.20	551.40	550.20	551.40
08/08/18	548.60	550.20	548.60	550.20
07/08/18	543.20	548.60	543.20	548.60
06/08/18	544.30	544.30	543.20	543.20
03/08/18	542.10	544.30	542.10	544.30
02/08/18	552.50	552.50	542.10	542.10
01/08/18	553.40	553.40	552.50	552.50
31/07/18	554.50	554.50	553.40	553.40
30/07/18	557.00	557.00	554.50	554.50
27/07/18	555.40	557.00	555.40	557.00
26/07/18	557.00	557.00	555.40	555.40
25/07/18	551.90	557.00	551.90	557.00
24/07/18	546.90	551.90	546.90	551.90
23/07/18	547.70	547.70	546.90	546.90

Global Indices

No news available...

Currencies