Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
L3Z17
NYBOT
L3Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
242.50
243.15
242.50
243.15
0
14/12/17
243.03
243.03
242.50
242.50
208
13/12/17
242.88
243.03
242.88
243.03
0
12/12/17
242.60
242.88
242.60
242.88
0
11/12/17
241.73
242.60
241.73
242.60
0
08/12/17
240.38
241.73
240.38
241.73
0
07/12/17
239.90
240.38
239.90
240.38
0
06/12/17
240.88
240.88
239.90
239.90
0
05/12/17
241.65
241.65
240.88
240.88
0
04/12/17
241.73
241.73
241.65
241.65
0
01/12/17
242.40
242.40
241.73
241.73
0
30/11/17
241.68
242.40
241.68
242.40
0
29/11/17
241.93
241.93
241.68
241.68
0
28/11/17
240.58
241.93
240.58
241.93
0
27/11/17
241.30
241.30
240.58
240.58
0
24/11/17
240.75
241.30
240.75
241.30
0
23/11/17
240.75
240.75
240.75
240.75
0
22/11/17
240.00
240.75
240.00
240.75
0
21/11/17
238.45
240.00
238.45
240.00
0
20/11/17
238.40
238.45
238.40
238.45
0
17/11/17
238.18
238.40
238.18
238.40
0
16/11/17
236.28
238.18
236.28
238.18
0
15/11/17
237.58
237.58
236.28
236.28
0
14/11/17
238.08
238.08
237.58
237.58
0
13/11/17
238.55
238.55
238.08
238.08
0
10/11/17
239.13
239.13
238.55
238.55
0
09/11/17
239.83
239.83
239.13
239.13
0
08/11/17
239.43
239.83
239.43
239.83
0
07/11/17
239.33
239.43
239.33
239.43
0
06/11/17
239.10
239.33
239.10
239.33
0
03/11/17
238.90
239.10
238.90
239.10
0
02/11/17
238.70
238.90
238.70
238.90
0
01/11/17
238.00
238.70
238.00
238.70
0
31/10/17
237.70
238.00
237.70
238.00
0
30/10/17
237.58
237.70
237.58
237.70
0
27/10/17
236.63
237.58
236.63
237.58
0
26/10/17
236.53
236.63
236.53
236.63
0
25/10/17
237.33
237.33
236.53
236.53
0
24/10/17
237.28
237.33
237.28
237.33
0
23/10/17
237.95
237.95
237.28
237.28
0
20/10/17
237.65
237.95
237.65
237.95
0
19/10/17
237.60
237.65
237.60
237.65
0
18/10/17
237.25
237.60
237.25
237.60
0
17/10/17
237.68
237.68
237.25
237.25
0
16/10/17
237.35
237.68
237.35
237.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%