Thursday, 28 March 2024

L3Z17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/17242.50243.15242.50243.150
14/12/17243.03243.03242.50242.50208
13/12/17242.88243.03242.88243.030
12/12/17242.60242.88242.60242.880
11/12/17241.73242.60241.73242.600
08/12/17240.38241.73240.38241.730
07/12/17239.90240.38239.90240.380
06/12/17240.88240.88239.90239.900
05/12/17241.65241.65240.88240.880
04/12/17241.73241.73241.65241.650
01/12/17242.40242.40241.73241.730
30/11/17241.68242.40241.68242.400
29/11/17241.93241.93241.68241.680
28/11/17240.58241.93240.58241.930
27/11/17241.30241.30240.58240.580
24/11/17240.75241.30240.75241.300
23/11/17240.75240.75240.75240.750
22/11/17240.00240.75240.00240.750
21/11/17238.45240.00238.45240.000
20/11/17238.40238.45238.40238.450
17/11/17238.18238.40238.18238.400
16/11/17236.28238.18236.28238.180
15/11/17237.58237.58236.28236.280
14/11/17238.08238.08237.58237.580
13/11/17238.55238.55238.08238.080
10/11/17239.13239.13238.55238.550
09/11/17239.83239.83239.13239.130
08/11/17239.43239.83239.43239.830
07/11/17239.33239.43239.33239.430
06/11/17239.10239.33239.10239.330
03/11/17238.90239.10238.90239.100
02/11/17238.70238.90238.70238.900
01/11/17238.00238.70238.00238.700
31/10/17237.70238.00237.70238.000
30/10/17237.58237.70237.58237.700
27/10/17236.63237.58236.63237.580
26/10/17236.53236.63236.53236.630
25/10/17237.33237.33236.53236.530
24/10/17237.28237.33237.28237.330
23/10/17237.95237.95237.28237.280
20/10/17237.65237.95237.65237.950
19/10/17237.60237.65237.60237.650
18/10/17237.25237.60237.25237.600
17/10/17237.68237.68237.25237.250
16/10/17237.35237.68237.35237.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%