Friday, 29 March 2024

MSCI ACWI NTR Index {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/17231.30231.82231.30231.8252,696
14/09/17231.63231.63231.30231.30628
13/09/17231.85231.85231.63231.63528
12/09/17231.13231.85231.13231.850
11/09/17229.15231.13229.15231.130
08/09/17229.13229.15229.13229.150
07/09/17228.35229.13228.35229.130
06/09/17227.93228.35227.93228.350
05/09/17229.25229.25227.93227.930
04/09/17229.25229.25229.25229.250
01/09/17228.53229.25228.53229.250
31/08/17227.13228.53227.13228.530
30/08/17226.83227.13226.83227.130
29/08/17227.05227.05226.83226.830
28/08/17227.03227.05227.03227.050
25/08/17226.23227.03226.23227.030
24/08/17226.48226.48226.23226.230
23/08/17226.60226.60226.48226.480
22/08/17225.00226.60225.00226.600
21/08/17224.83225.00224.83225.000
18/08/17225.43225.43224.83224.830
17/08/17227.68227.68225.43225.430
16/08/17226.60227.68226.60227.680
15/08/17226.75226.75226.60226.600
14/08/17225.20226.75225.20226.750
11/08/17225.65225.65225.20225.200
10/08/17228.15228.15225.65225.650
09/08/17228.95228.95228.15228.150
08/08/17229.23229.23228.95228.950
07/08/17228.75229.23228.75229.230
04/08/17228.68228.75228.68228.750
03/08/17228.88228.88228.68228.680
02/08/17228.75228.88228.75228.880
01/08/17228.08228.75228.08228.750
31/07/17227.83228.08227.83228.080
28/07/17228.23228.23227.83227.830
27/07/17228.50228.50228.23228.230
26/07/17227.60228.50227.60228.500
25/07/17227.18227.60227.18227.600
24/07/17227.55227.55227.18227.180
21/07/17227.93227.93227.55227.550
20/07/17227.45227.93227.45227.930
19/07/17226.33227.45226.33227.450
18/07/17226.28226.33226.28226.330
17/07/17226.28226.28226.28226.280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%