Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
MSCI ACWI Index {Sep 17}
NYBOT
L2U17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
484.15
485.18
484.15
485.18
0
14/09/17
484.83
484.83
484.15
484.15
0
13/09/17
485.30
485.30
484.83
484.83
0
12/09/17
483.80
485.30
483.80
485.30
0
11/09/17
479.60
483.80
479.60
483.80
0
08/09/17
479.58
479.60
479.58
479.60
0
07/09/17
478.05
479.58
478.05
479.58
0
06/09/17
477.15
478.05
477.15
478.05
0
05/09/17
479.90
479.90
477.15
477.15
0
04/09/17
479.90
479.90
479.90
479.90
0
01/09/17
478.40
479.90
478.40
479.90
0
31/08/17
475.53
478.40
475.53
478.40
0
30/08/17
474.90
475.53
474.90
475.53
0
29/08/17
475.43
475.43
474.90
474.90
0
28/08/17
475.33
475.43
475.33
475.43
0
25/08/17
473.68
475.33
473.68
475.33
0
24/08/17
474.18
474.18
473.68
473.68
0
23/08/17
474.48
474.48
474.18
474.18
0
22/08/17
471.10
474.48
471.10
474.48
0
21/08/17
470.73
471.10
470.73
471.10
0
18/08/17
472.00
472.00
470.73
470.73
0
17/08/17
476.73
476.73
472.00
472.00
0
16/08/17
474.55
476.73
474.55
476.73
0
15/08/17
474.88
474.88
474.55
474.55
0
14/08/17
471.65
474.88
471.65
474.88
0
11/08/17
472.58
472.58
471.65
471.65
0
10/08/17
478.05
478.05
472.58
472.58
0
09/08/17
479.73
479.73
478.05
478.05
0
08/08/17
480.35
480.35
479.73
479.73
0
07/08/17
479.28
480.35
479.28
480.35
0
04/08/17
479.13
479.28
479.13
479.28
0
03/08/17
479.65
479.65
479.13
479.13
0
02/08/17
479.40
479.65
479.40
479.65
0
01/08/17
478.00
479.40
478.00
479.40
0
31/07/17
477.45
478.00
477.45
478.00
0
28/07/17
478.25
478.25
477.45
477.45
0
27/07/17
478.88
478.88
478.25
478.25
0
26/07/17
476.95
478.88
476.95
478.88
0
25/07/17
476.05
476.95
476.05
476.95
0
24/07/17
476.80
476.80
476.05
476.05
0
21/07/17
477.58
477.58
476.80
476.80
0
20/07/17
476.60
477.58
476.60
477.58
0
19/07/17
474.28
476.60
474.28
476.60
0
18/07/17
474.13
474.28
474.13
474.28
0
17/07/17
474.15
474.15
474.13
474.13
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%