Friday, 19 April 2024

MSCI ACWI Index {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/17484.15485.18484.15485.180
14/09/17484.83484.83484.15484.150
13/09/17485.30485.30484.83484.830
12/09/17483.80485.30483.80485.300
11/09/17479.60483.80479.60483.800
08/09/17479.58479.60479.58479.600
07/09/17478.05479.58478.05479.580
06/09/17477.15478.05477.15478.050
05/09/17479.90479.90477.15477.150
04/09/17479.90479.90479.90479.900
01/09/17478.40479.90478.40479.900
31/08/17475.53478.40475.53478.400
30/08/17474.90475.53474.90475.530
29/08/17475.43475.43474.90474.900
28/08/17475.33475.43475.33475.430
25/08/17473.68475.33473.68475.330
24/08/17474.18474.18473.68473.680
23/08/17474.48474.48474.18474.180
22/08/17471.10474.48471.10474.480
21/08/17470.73471.10470.73471.100
18/08/17472.00472.00470.73470.730
17/08/17476.73476.73472.00472.000
16/08/17474.55476.73474.55476.730
15/08/17474.88474.88474.55474.550
14/08/17471.65474.88471.65474.880
11/08/17472.58472.58471.65471.650
10/08/17478.05478.05472.58472.580
09/08/17479.73479.73478.05478.050
08/08/17480.35480.35479.73479.730
07/08/17479.28480.35479.28480.350
04/08/17479.13479.28479.13479.280
03/08/17479.65479.65479.13479.130
02/08/17479.40479.65479.40479.650
01/08/17478.00479.40478.00479.400
31/07/17477.45478.00477.45478.000
28/07/17478.25478.25477.45477.450
27/07/17478.88478.88478.25478.250
26/07/17476.95478.88476.95478.880
25/07/17476.05476.95476.05476.950
24/07/17476.80476.80476.05476.050
21/07/17477.58477.58476.80476.800
20/07/17476.60477.58476.60477.580
19/07/17474.28476.60474.28476.600
18/07/17474.13474.28474.13474.280
17/07/17474.15474.15474.13474.130
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%