FinData: Historical Data for NYBOT, L2M18

Saturday, 20 April 2024

L2M18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/18	518.50	518.50	517.21	517.21	15
14/06/18	519.65	519.65	518.50	518.50	0
13/06/18	520.65	520.65	519.65	519.65	0
12/06/18	520.50	520.65	520.50	520.65	0
11/06/18	519.30	520.50	519.30	520.50	0
08/06/18	519.68	519.68	519.30	519.30	0
07/06/18	519.58	519.68	519.58	519.68	0
06/06/18	516.13	519.58	516.13	519.58	0
05/06/18	516.28	516.28	516.13	516.13	0
04/06/18	512.83	516.28	512.83	516.28	0
01/06/18	508.70	512.83	508.70	512.83	0
31/05/18	510.38	510.38	508.70	508.70	0
30/05/18	506.75	510.38	506.75	510.38	1
29/05/18	507.50	507.50	506.75	506.75	0
28/05/18	513.40	513.40	513.40	513.40	0
25/05/18	514.80	514.80	513.40	513.40	0
24/05/18	516.10	516.10	514.80	514.80	0
23/05/18	517.78	517.78	516.10	516.10	0
22/05/18	516.98	517.78	516.98	517.78	0
21/05/18	515.58	516.98	515.58	516.98	0
18/05/18	516.98	516.98	515.58	515.58	0
17/05/18	517.20	517.20	516.98	516.98	0
16/05/18	516.08	517.20	516.08	517.20	0
15/05/18	520.08	520.08	516.08	516.08	0
14/05/18	519.40	520.08	519.40	520.08	0
11/05/18	518.00	519.40	518.00	519.40	0
10/05/18	513.50	518.00	513.50	518.00	0
09/05/18	510.58	513.50	510.58	513.50	0
08/05/18	510.63	510.63	510.58	510.58	0
07/05/18	509.15	510.63	509.15	510.63	0
04/05/18	505.53	509.15	505.53	509.15	0
03/05/18	506.65	506.65	505.53	505.53	0
02/05/18	508.88	508.88	506.65	506.65	0
01/05/18	509.60	509.60	508.88	508.88	0
30/04/18	511.60	511.60	509.60	509.60	0
27/04/18	509.88	511.60	509.88	511.60	0
26/04/18	506.40	509.88	506.40	509.88	0
25/04/18	508.43	508.43	506.40	506.40	0
24/04/18	511.68	511.68	508.43	508.43	0
23/04/18	512.65	512.65	511.68	511.68	0
19/04/18	518.23	518.23	516.45	516.45	0
18/04/18	516.28	518.23	516.28	518.23	0
17/04/18	512.50	516.28	512.50	516.28	0
16/04/18	510.60	512.50	510.60	512.50	0

Global Indices

No news available...

Currencies