Saturday, 30 March 2024

MSCI ACWI ex-US NTR {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/18242.50242.50242.30242.300
15/03/18242.83242.83242.50242.500
14/03/18243.70243.70242.83242.830
13/03/18244.18244.18243.70243.700
12/03/18241.88244.18241.88244.180
09/03/18240.75241.88240.75241.880
08/03/18239.70240.75239.70240.750
07/03/18240.13240.13239.70239.700
06/03/18237.60240.13237.60240.130
05/03/18237.33237.60237.33237.600
02/03/18240.30240.30237.33237.330
01/03/18241.88241.88240.30240.300
28/02/18244.48244.48241.88241.880
27/02/18245.93245.93244.48244.480
26/02/18244.35245.93244.35245.930
23/02/18243.05244.35243.05244.350
22/02/18243.18243.18243.05243.050
21/02/18243.08243.18243.08243.180
20/02/18243.95243.95243.08243.080
19/02/18243.95243.95243.95243.950
16/02/18243.03243.95243.03243.950
15/02/18240.63243.03240.63243.030
14/02/18237.03240.63237.03240.630
13/02/18236.28237.03236.28237.030
12/02/18234.08236.28234.08236.280
09/02/18237.30237.30234.08234.080
08/02/18239.60239.60237.30237.300
07/02/18238.50239.60238.50239.600
06/02/18245.48245.48238.50238.500
05/02/18250.10250.10245.48245.480
02/02/18254.30254.30250.10250.100
01/02/18254.15254.30254.15254.300
31/01/18254.10254.15254.10254.150
30/01/18256.45256.45254.10254.100
29/01/18257.70257.70256.45256.450
26/01/18257.55257.70257.55257.700
25/01/18257.05257.55257.05257.550
24/01/18256.10257.05256.10257.050
23/01/18254.13256.10254.13256.100
22/01/18253.18254.13253.18254.130
19/01/18252.10253.18252.10253.180
18/01/18251.73252.10251.73252.100
17/01/18251.88251.88251.73251.730
16/01/18249.75251.88249.75251.880
15/01/18249.75249.75249.75249.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%