Saturday, 30 March 2024
MSCI ACWI ex-US NTR {Mar 18}
Date | Open | High | Low | Close | Volume |
16/03/18 | 242.50 | 242.50 | 242.30 | 242.30 | 0 |
15/03/18 | 242.83 | 242.83 | 242.50 | 242.50 | 0 |
14/03/18 | 243.70 | 243.70 | 242.83 | 242.83 | 0 |
13/03/18 | 244.18 | 244.18 | 243.70 | 243.70 | 0 |
12/03/18 | 241.88 | 244.18 | 241.88 | 244.18 | 0 |
09/03/18 | 240.75 | 241.88 | 240.75 | 241.88 | 0 |
08/03/18 | 239.70 | 240.75 | 239.70 | 240.75 | 0 |
07/03/18 | 240.13 | 240.13 | 239.70 | 239.70 | 0 |
06/03/18 | 237.60 | 240.13 | 237.60 | 240.13 | 0 |
05/03/18 | 237.33 | 237.60 | 237.33 | 237.60 | 0 |
02/03/18 | 240.30 | 240.30 | 237.33 | 237.33 | 0 |
01/03/18 | 241.88 | 241.88 | 240.30 | 240.30 | 0 |
28/02/18 | 244.48 | 244.48 | 241.88 | 241.88 | 0 |
27/02/18 | 245.93 | 245.93 | 244.48 | 244.48 | 0 |
26/02/18 | 244.35 | 245.93 | 244.35 | 245.93 | 0 |
23/02/18 | 243.05 | 244.35 | 243.05 | 244.35 | 0 |
22/02/18 | 243.18 | 243.18 | 243.05 | 243.05 | 0 |
21/02/18 | 243.08 | 243.18 | 243.08 | 243.18 | 0 |
20/02/18 | 243.95 | 243.95 | 243.08 | 243.08 | 0 |
19/02/18 | 243.95 | 243.95 | 243.95 | 243.95 | 0 |
16/02/18 | 243.03 | 243.95 | 243.03 | 243.95 | 0 |
15/02/18 | 240.63 | 243.03 | 240.63 | 243.03 | 0 |
14/02/18 | 237.03 | 240.63 | 237.03 | 240.63 | 0 |
13/02/18 | 236.28 | 237.03 | 236.28 | 237.03 | 0 |
12/02/18 | 234.08 | 236.28 | 234.08 | 236.28 | 0 |
09/02/18 | 237.30 | 237.30 | 234.08 | 234.08 | 0 |
08/02/18 | 239.60 | 239.60 | 237.30 | 237.30 | 0 |
07/02/18 | 238.50 | 239.60 | 238.50 | 239.60 | 0 |
06/02/18 | 245.48 | 245.48 | 238.50 | 238.50 | 0 |
05/02/18 | 250.10 | 250.10 | 245.48 | 245.48 | 0 |
02/02/18 | 254.30 | 254.30 | 250.10 | 250.10 | 0 |
01/02/18 | 254.15 | 254.30 | 254.15 | 254.30 | 0 |
31/01/18 | 254.10 | 254.15 | 254.10 | 254.15 | 0 |
30/01/18 | 256.45 | 256.45 | 254.10 | 254.10 | 0 |
29/01/18 | 257.70 | 257.70 | 256.45 | 256.45 | 0 |
26/01/18 | 257.55 | 257.70 | 257.55 | 257.70 | 0 |
25/01/18 | 257.05 | 257.55 | 257.05 | 257.55 | 0 |
24/01/18 | 256.10 | 257.05 | 256.10 | 257.05 | 0 |
23/01/18 | 254.13 | 256.10 | 254.13 | 256.10 | 0 |
22/01/18 | 253.18 | 254.13 | 253.18 | 254.13 | 0 |
19/01/18 | 252.10 | 253.18 | 252.10 | 253.18 | 0 |
18/01/18 | 251.73 | 252.10 | 251.73 | 252.10 | 0 |
17/01/18 | 251.88 | 251.88 | 251.73 | 251.73 | 0 |
16/01/18 | 249.75 | 251.88 | 249.75 | 251.88 | 0 |
15/01/18 | 249.75 | 249.75 | 249.75 | 249.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |