Friday, 29 March 2024

MSCI ACWI ex-US {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/17291.58292.30291.58292.300
14/09/17292.10292.10291.58291.580
13/09/17292.90292.90292.10292.100
12/09/17292.10292.90292.10292.900
11/09/17290.25292.10290.25292.100
08/09/17289.75290.25289.75290.250
07/09/17287.75289.75287.75289.750
06/09/17287.58287.75287.58287.750
05/09/17288.63288.63287.58287.580
04/09/17288.63288.63288.63288.630
01/09/17287.40288.63287.40288.630
31/08/17285.65287.40285.65287.400
30/08/17286.35286.35285.65285.650
29/08/17287.23287.23286.35286.350
28/08/17287.25287.25287.23287.230
25/08/17285.63287.25285.63287.250
24/08/17285.73285.73285.63285.630
23/08/17285.13285.73285.13285.730
22/08/17283.95285.13283.95285.130
21/08/17283.85283.95283.85283.950
18/08/17284.88284.88283.85283.850
17/08/17286.00286.00284.88284.880
16/08/17283.75286.00283.75286.000
15/08/17283.98283.98283.75283.750
14/08/17283.03283.98283.03283.980
11/08/17284.63284.63283.03283.030
10/08/17286.90286.90284.63284.630
09/08/17288.85288.85286.90286.900
08/08/17288.85288.85288.85288.850
07/08/17288.05288.85288.05288.850
04/08/17288.40288.40288.05288.050
03/08/17288.40288.40288.40288.400
02/08/17288.18288.40288.18288.400
01/08/17287.15288.18287.15288.180
31/07/17286.23287.15286.23287.150
28/07/17286.80286.80286.23286.230
27/07/17287.25287.25286.80286.800
26/07/17284.88287.25284.88287.250
25/07/17284.68284.88284.68284.880
24/07/17285.40285.40284.68284.680
21/07/17286.25286.25285.40285.400
20/07/17285.00286.25285.00286.250
19/07/17283.78285.00283.78285.000
18/07/17283.80283.80283.78283.780
17/07/17283.78283.80283.78283.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%