Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MSCI ACWI ex-US {Sep 17}
NYBOT
L0U17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
291.58
292.30
291.58
292.30
0
14/09/17
292.10
292.10
291.58
291.58
0
13/09/17
292.90
292.90
292.10
292.10
0
12/09/17
292.10
292.90
292.10
292.90
0
11/09/17
290.25
292.10
290.25
292.10
0
08/09/17
289.75
290.25
289.75
290.25
0
07/09/17
287.75
289.75
287.75
289.75
0
06/09/17
287.58
287.75
287.58
287.75
0
05/09/17
288.63
288.63
287.58
287.58
0
04/09/17
288.63
288.63
288.63
288.63
0
01/09/17
287.40
288.63
287.40
288.63
0
31/08/17
285.65
287.40
285.65
287.40
0
30/08/17
286.35
286.35
285.65
285.65
0
29/08/17
287.23
287.23
286.35
286.35
0
28/08/17
287.25
287.25
287.23
287.23
0
25/08/17
285.63
287.25
285.63
287.25
0
24/08/17
285.73
285.73
285.63
285.63
0
23/08/17
285.13
285.73
285.13
285.73
0
22/08/17
283.95
285.13
283.95
285.13
0
21/08/17
283.85
283.95
283.85
283.95
0
18/08/17
284.88
284.88
283.85
283.85
0
17/08/17
286.00
286.00
284.88
284.88
0
16/08/17
283.75
286.00
283.75
286.00
0
15/08/17
283.98
283.98
283.75
283.75
0
14/08/17
283.03
283.98
283.03
283.98
0
11/08/17
284.63
284.63
283.03
283.03
0
10/08/17
286.90
286.90
284.63
284.63
0
09/08/17
288.85
288.85
286.90
286.90
0
08/08/17
288.85
288.85
288.85
288.85
0
07/08/17
288.05
288.85
288.05
288.85
0
04/08/17
288.40
288.40
288.05
288.05
0
03/08/17
288.40
288.40
288.40
288.40
0
02/08/17
288.18
288.40
288.18
288.40
0
01/08/17
287.15
288.18
287.15
288.18
0
31/07/17
286.23
287.15
286.23
287.15
0
28/07/17
286.80
286.80
286.23
286.23
0
27/07/17
287.25
287.25
286.80
286.80
0
26/07/17
284.88
287.25
284.88
287.25
0
25/07/17
284.68
284.88
284.68
284.88
0
24/07/17
285.40
285.40
284.68
284.68
0
21/07/17
286.25
286.25
285.40
285.40
0
20/07/17
285.00
286.25
285.00
286.25
0
19/07/17
283.78
285.00
283.78
285.00
0
18/07/17
283.80
283.80
283.78
283.78
0
17/07/17
283.78
283.80
283.78
283.80
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%