Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
KYU17
NYBOT
KYU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
14.12
14.27
14.12
14.27
0
15/09/17
14.02
14.12
14.02
14.12
0
14/09/17
14.00
14.02
14.00
14.02
0
13/09/17
14.04
14.04
14.00
14.00
0
12/09/17
13.93
14.04
13.93
14.04
0
11/09/17
13.91
13.93
13.91
13.93
0
08/09/17
14.02
14.02
13.91
13.91
0
07/09/17
14.01
14.02
14.01
14.02
0
06/09/17
13.97
14.01
13.97
14.01
0
05/09/17
14.14
14.14
13.97
13.97
0
04/09/17
14.14
14.14
14.14
14.14
0
01/09/17
14.17
14.17
14.14
14.14
0
31/08/17
14.13
14.17
14.13
14.17
0
30/08/17
14.17
14.17
14.13
14.13
0
29/08/17
14.06
14.17
14.06
14.17
0
28/08/17
14.06
14.06
14.06
14.06
26
25/08/17
13.96
14.06
13.96
14.06
8
24/08/17
13.85
13.96
13.85
13.96
0
23/08/17
13.83
13.85
13.83
13.85
6
22/08/17
13.77
13.83
13.77
13.83
0
21/08/17
13.80
13.80
13.77
13.77
0
18/08/17
13.78
13.80
13.78
13.80
0
17/08/17
13.89
13.89
13.78
13.78
6
16/08/17
13.87
13.89
13.87
13.89
0
15/08/17
13.78
13.87
13.78
13.87
0
14/08/17
13.73
13.78
13.73
13.78
0
11/08/17
13.74
13.74
13.73
13.73
0
10/08/17
13.79
13.79
13.74
13.74
0
09/08/17
13.87
13.87
13.79
13.79
0
08/08/17
13.96
13.96
13.87
13.87
6
07/08/17
13.92
13.96
13.92
13.96
0
04/08/17
13.90
13.92
13.90
13.92
7
03/08/17
14.01
14.01
13.90
13.90
0
02/08/17
13.90
14.01
13.90
14.01
0
01/08/17
13.99
13.99
13.90
13.90
0
31/07/17
13.97
13.99
13.97
13.99
0
28/07/17
13.96
13.97
13.96
13.97
0
27/07/17
14.07
14.07
13.96
13.96
0
26/07/17
14.01
14.07
14.01
14.07
3
25/07/17
13.85
14.01
13.85
14.01
2
24/07/17
13.81
13.85
13.81
13.85
4
21/07/17
13.90
13.90
13.81
13.81
0
20/07/17
13.85
13.90
13.85
13.90
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%