Friday, 29 March 2024

KYH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/1813.7413.7413.7213.720
16/03/1813.7813.7813.7413.740
15/03/1813.7613.7813.7613.780
14/03/1813.7713.7713.7613.760
13/03/1813.7213.7713.7213.770
12/03/1813.7413.7413.7213.720
09/03/1813.5513.7413.5513.740
08/03/1813.5513.5513.5513.550
07/03/1813.6513.6513.5513.550
06/03/1813.5613.6513.5613.650
05/03/1813.5513.5613.5513.560
02/03/1813.5413.5513.5413.550
01/03/1813.4913.5413.4913.540
28/02/1813.6413.6413.4913.490
27/02/1813.6513.6513.6413.640
26/02/1813.5913.6513.5913.650
23/02/1813.5713.5913.5713.590
22/02/1813.7113.7113.5713.570
21/02/1813.6613.7113.6613.710
20/02/1813.6513.6613.6513.660
19/02/1813.6513.6513.6513.650
16/02/1813.6713.6713.6513.650
15/02/1813.7113.7113.6713.670
14/02/1813.6713.7113.6713.710
13/02/1813.7113.7413.6713.670
12/02/1813.5413.7113.5413.710
09/02/1813.7413.7413.5413.540
08/02/1813.8513.8513.7413.740
07/02/1813.9713.9713.8513.850
06/02/1814.0314.0313.9713.970
05/02/1814.2414.2414.0314.030
02/02/1814.2914.2914.2414.240
01/02/1814.1314.2914.1314.290
31/01/1814.0914.1314.0914.130
30/01/1814.1214.1214.0914.090
29/01/1814.1214.1214.1214.120
26/01/1814.1214.1214.1214.120
25/01/1814.0514.1214.0514.120
24/01/1814.0714.0714.0514.050
23/01/1814.1114.1114.0714.070
22/01/1814.0514.1114.0514.110
19/01/1814.1414.1414.0514.050
18/01/1814.1514.1514.1414.140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%