Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KYH18
NYBOT
KYH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
13.74
13.74
13.72
13.72
0
16/03/18
13.78
13.78
13.74
13.74
0
15/03/18
13.76
13.78
13.76
13.78
0
14/03/18
13.77
13.77
13.76
13.76
0
13/03/18
13.72
13.77
13.72
13.77
0
12/03/18
13.74
13.74
13.72
13.72
0
09/03/18
13.55
13.74
13.55
13.74
0
08/03/18
13.55
13.55
13.55
13.55
0
07/03/18
13.65
13.65
13.55
13.55
0
06/03/18
13.56
13.65
13.56
13.65
0
05/03/18
13.55
13.56
13.55
13.56
0
02/03/18
13.54
13.55
13.54
13.55
0
01/03/18
13.49
13.54
13.49
13.54
0
28/02/18
13.64
13.64
13.49
13.49
0
27/02/18
13.65
13.65
13.64
13.64
0
26/02/18
13.59
13.65
13.59
13.65
0
23/02/18
13.57
13.59
13.57
13.59
0
22/02/18
13.71
13.71
13.57
13.57
0
21/02/18
13.66
13.71
13.66
13.71
0
20/02/18
13.65
13.66
13.65
13.66
0
19/02/18
13.65
13.65
13.65
13.65
0
16/02/18
13.67
13.67
13.65
13.65
0
15/02/18
13.71
13.71
13.67
13.67
0
14/02/18
13.67
13.71
13.67
13.71
0
13/02/18
13.71
13.74
13.67
13.67
0
12/02/18
13.54
13.71
13.54
13.71
0
09/02/18
13.74
13.74
13.54
13.54
0
08/02/18
13.85
13.85
13.74
13.74
0
07/02/18
13.97
13.97
13.85
13.85
0
06/02/18
14.03
14.03
13.97
13.97
0
05/02/18
14.24
14.24
14.03
14.03
0
02/02/18
14.29
14.29
14.24
14.24
0
01/02/18
14.13
14.29
14.13
14.29
0
31/01/18
14.09
14.13
14.09
14.13
0
30/01/18
14.12
14.12
14.09
14.09
0
29/01/18
14.12
14.12
14.12
14.12
0
26/01/18
14.12
14.12
14.12
14.12
0
25/01/18
14.05
14.12
14.05
14.12
0
24/01/18
14.07
14.07
14.05
14.05
0
23/01/18
14.11
14.11
14.07
14.07
0
22/01/18
14.05
14.11
14.05
14.11
0
19/01/18
14.14
14.14
14.05
14.05
0
18/01/18
14.15
14.15
14.14
14.14
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%